Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
BRL 5.33 -0.17%
Market Cap
BRL 4.46M
0.16%
Volume (24)
BRL 18,045,497
0.17%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
BRL 5.33

Price Change

BRL -0.0088246951
0.17%
24h Low / 24h High
BRL 5.3 / BRL 5.39

Trading Volume

BRL 18,045,497
0.17%
Volume / Market Cap
4.0447633
Market Dominance
0.000021304847%
Market Rank
#4366

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
BRL 4,461,447
0.16%

Fully Diluted
Market Cap

BRL 4,461,447
0.02%

Metal Dollar Price Yesterday

Yesterday's Low / High
BRL 5.3176661 / BRL 5.3506544
Yesterday's Open / Close
BRL 5.3176661 / BRL 5.3506544
Yesterday's Change
0.08%
Yesterday's Volume
BRL 18,071,262

Metal Dollar Price History

7d Low / 7d High
BRL 0.99116606 / BRL 1.0104176
30d Low / 30d High
BRL 5.298094 / BRL 5.3666902
90d Low / 90d High
BRL 5.277879 / BRL 5.3996248
52 Week Low / 52 Week High
BRL 5.265107 / BRL 5.3996248
All Time HighDec 26, 2024 (9 months ago)
BRL 6.77
21.22%
All Time LowJan 12, 2024 (1 years ago)
BRL 4.51
18.25%

Data provided by Coingecko API

XMD to BRL converter

Metal Dollar
Metal DollarXMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to BRL)

XMDBRL by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (BRL)

Date
9/27/2025
BRL 5.325785
BRL 0
BRL 5.36669
BRL 5.313084
9/26/2025
BRL 5.343181
BRL 5.325785
BRL 5.399625
BRL 5.298094
9/25/2025
BRL 5.340016
BRL 5.343181
BRL 5.388552
BRL 5.302502
9/24/2025
BRL 5.268675
BRL 5.340016
BRL 5.354145
BRL 5.268675
9/23/2025
BRL 5.331782
BRL 5.268675
BRL 5.376271
BRL 5.265107
9/22/2025
BRL 5.312199
BRL 5.331782
BRL 5.392594
BRL 5.287078
9/21/2025
BRL 5.307602
BRL 5.312199
BRL 5.345646
BRL 5.300115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 13 minutes and 55 seconds

Explore Our Other Products for XMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,408
0.24%
Market CapBRL 2.18T
VolumeBRL 22.2B
2
BRL 4,003.28
0.54%
Market CapBRL 482.99B
VolumeBRL 15.75B
4
BRL 2.79
0.09%
Market CapBRL 166.57B
VolumeBRL 2.82B
5
BRL 973.87
0.26%
Market CapBRL 135.5B
VolumeBRL 1.47B
6
BRL 201.81
0.96%
Market CapBRL 109.68B
VolumeBRL 3.65B
8
BRL 0.23
2.00%
Market CapBRL 34.55B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

4360
BRL 0.02
1.84%
Market CapBRL 4.47M
VolumeBRL 887,696
4364
BRL 0.00447068
4.45%
Market CapBRL 4.47M
VolumeBRL 245,927
4365
BRL 0.01
2.72%
Market CapBRL 4.46M
VolumeBRL 8,879
4367
BRL 0.45
1.61%
Market CapBRL 4.45M
VolumeBRL 12,673
4368
BRL 0.00442792
15.69%
Market CapBRL 4.45M
VolumeBRL 33,833

Data provided by Coingecko API