Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
BRL 5.38-0.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,944,135
0.64%
Circulating Supply
0 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
BRL 5.38

Price Change

BRL -0.011070624
0.21%
24h Low / 24h High
BRL 5.33 / BRL 5.47

Trading Volume

BRL 5,944,135
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Metal Dollar Supply

Circulating Supply
0 XMD
Total Supply
0 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Fully Diluted
Market Cap

--

Metal Dollar Price Yesterday

Yesterday's Low / High
BRL 5.4037071 / BRL 5.4219606
Yesterday's Open / Close
BRL 5.4219606 / BRL 5.4037071
Yesterday's Change
0.61%
Yesterday's Volume
BRL 6,121,886.2

Metal Dollar Price History

7d Low / 7d High
BRL 0.97663536 / BRL 1.0105668
30d Low / 30d High
BRL 5.329215 / BRL 5.4583437
90d Low / 90d High
BRL 5.2705104 / BRL 5.4583437
52 Week Low / 52 Week High
BRL 5.2705104 / BRL 5.4975859
All Time HighMay 20, 2024 (1 months ago)
BRL 5.53
2.64%
All Time LowJan 12, 2024 (5 months ago)
BRL 4.51
19.33%

Data provided by Coingecko API

XMD to BRL converter

Metal Dollar
Metal DollarXMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to BRL)

XMDBRL by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (BRL)

Date
6/25/2024
BRL 5.378265
BRL 0
BRL 5.458344
BRL 5.332465
6/24/2024
BRL 5.389331
BRL 5.378265
BRL 5.442291
BRL 5.27051
6/23/2024
BRL 5.39832
BRL 5.389331
BRL 5.439368
BRL 5.367625
6/22/2024
BRL 5.446866
BRL 5.39832
BRL 5.446866
BRL 5.381957
6/21/2024
BRL 5.430507
BRL 5.446866
BRL 5.497586
BRL 5.363777
6/20/2024
BRL 5.388313
BRL 5.430507
BRL 5.481139
BRL 5.349137
6/19/2024
BRL 5.4229
BRL 5.388313
BRL 5.491072
BRL 5.374956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,006
2.69%
Market CapBRL 1.22T
VolumeBRL 30.2B
2
BRL 3,402.81
1.84%
Market CapBRL 408.94B
VolumeBRL 12.79B
4
BRL 578.44
1.68%
Market CapBRL 88.93B
VolumeBRL 780.69M
5
BRL 137.37
4.12%
Market CapBRL 63.15B
VolumeBRL 2.81B
8
BRL 0.48
0.54%
Market CapBRL 26.4B
VolumeBRL 764.73M
10
BRL 0.13
6.13%
Market CapBRL 18.35B
VolumeBRL 813.65M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 330,211
0.33%
Market CapBRL 6.52T
VolumeBRL 219.98B
2
BRL 18,209.75
1.40%
Market CapBRL 2.19T
VolumeBRL 99.54B
3
BRL 5.41
0.14%
Market CapBRL 611.1B
VolumeBRL 197.29B
4
BRL 3,093.92
1.07%
Market CapBRL 475.98B
VolumeBRL 5.79B
5
BRL 740.23
7.16%
Market CapBRL 342.17B
VolumeBRL 20.75B

Data provided by Coingecko API