Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
BRL 5.81 -0.07%
Market Cap
BRL 4.86M
0.07%
Volume (24)
BRL 22,537,904
1.83%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
BRL 5.81

Price Change

BRL -0.0043537196
0.07%
24h Low / 24h High
BRL 5.72 / BRL 5.89

Trading Volume

BRL 22,537,904
1.83%
Volume / Market Cap
4.6363556
Market Dominance
0.000022439187%
Market Rank
#3973

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
BRL 4,861,125
0.07%

Fully Diluted
Market Cap

BRL 4,861,125
0.29%

Metal Dollar Price Yesterday

Yesterday's Low / High
BRL 5.7750393 / BRL 5.8128787
Yesterday's Open / Close
BRL 5.7750393 / BRL 5.8128787
Yesterday's Change
0.28%
Yesterday's Volume
BRL 18,006,154

Metal Dollar Price History

7d Low / 7d High
BRL 0.98341245 / BRL 1.0144033
30d Low / 30d High
BRL 5.7736264 / BRL 5.8646347
90d Low / 90d High
BRL 5.7736264 / BRL 5.9386376
52 Week Low / 52 Week High
BRL 5.7736264 / BRL 6.0058761
All Time HighDec 26, 2024 (1 months ago)
BRL 6.77
14.70%
All Time LowJan 12, 2024 (1 years ago)
BRL 4.51
28.03%

Data provided by Coingecko API

XMD to BRL converter

Metal Dollar
Metal DollarXMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to BRL)

XMDBRL by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (BRL)

Date
2/1/2025
BRL 5.821758
BRL 0
BRL 5.864635
BRL 5.773626
1/31/2025
BRL 5.83229
BRL 5.821758
BRL 5.910466
BRL 5.781292
1/30/2025
BRL 5.840239
BRL 5.83229
BRL 5.938638
BRL 5.831686
1/29/2025
BRL 5.843384
BRL 5.840239
BRL 5.909781
BRL 5.795802
1/28/2025
BRL 5.933242
BRL 5.843384
BRL 5.946243
BRL 5.797479
1/27/2025
BRL 5.865879
BRL 5.933242
BRL 6.005876
BRL 5.828613
1/26/2025
BRL 5.919994
BRL 5.865879
BRL 5.957971
BRL 5.884399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,759
3.62%
Market CapBRL 1.94T
VolumeBRL 47.3B
2
BRL 2,948.67
7.02%
Market CapBRL 355.38B
VolumeBRL 35.55B
3
BRL 2.64
9.67%
Market CapBRL 152.43B
VolumeBRL 11.7B
5
BRL 202.7
7.31%
Market CapBRL 98.77B
VolumeBRL 8.53B
6
BRL 621.31
5.69%
Market CapBRL 90.69B
VolumeBRL 1.37B
8
BRL 0.27
12.89%
Market CapBRL 40.37B
VolumeBRL 4.87B

Data provided by Coingecko API

More Cryptocurrencies

3970
BRL 0.00071057
7.95%
Market CapBRL 4.84M
VolumeBRL 11,520
3971
BRL 0.01
0%
Market CapBRL 5.03M
VolumeBRL 169,865
3972
BRL 0.00022876
15.26%
Market CapBRL 4.83M
VolumeBRL 1.18M
3974
BRL 0.00004824
4.73%
Market CapBRL 4.82M
VolumeBRL 45
Market CapBRL 4.82M
VolumeBRL 192

Data provided by Coingecko API