Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
BRL 5.45 -0.03%
Market Cap
BRL 4.56M
0.24%
Volume (24)
BRL 19,601,061
3.03%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
BRL 5.45

Price Change

BRL -0.0015425151
0.03%
24h Low / 24h High
BRL 5.41 / BRL 5.5

Trading Volume

BRL 19,601,061
3.03%
Volume / Market Cap
4.2998437
Market Dominance
0.000021221016%
Market Rank
#4368

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
BRL 4,558,552
0.24%

Fully Diluted
Market Cap

BRL 4,558,552
0.23%

Metal Dollar Price Yesterday

Yesterday's Low / High
BRL 5.4212672 / BRL 5.4522996
Yesterday's Open / Close
BRL 5.4212672 / BRL 5.4522996
Yesterday's Change
0.24%
Yesterday's Volume
BRL 19,148,880

Metal Dollar Price History

7d Low / 7d High
BRL 0.98455742 / BRL 1.0280349
30d Low / 30d High
BRL 5.4212672 / BRL 5.4768699
90d Low / 90d High
BRL 5.3982426 / BRL 5.5470114
52 Week Low / 52 Week High
BRL 5.3414997 / BRL 5.5836685
All Time HighDec 26, 2024 (8 months ago)
BRL 6.77
19.52%
All Time LowJan 12, 2024 (1 years ago)
BRL 4.51
20.79%

Data provided by Coingecko API

XMD to BRL converter

Metal Dollar
Metal DollarXMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metal Dollar Price Chart (XMD to BRL)

    XMDBRL by TradingView

    Metal Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 5.427531
    BRL 0
    BRL 5.47687
    BRL 5.421267
    9/3/2025
    BRL 5.454064
    BRL 5.427531
    BRL 5.497812
    BRL 5.421069
    9/2/2025
    BRL 5.484346
    BRL 5.454064
    BRL 5.547011
    BRL 5.417891
    9/1/2025
    BRL 5.429062
    BRL 5.484346
    BRL 5.484266
    BRL 5.398243
    8/31/2025
    BRL 5.434309
    BRL 5.429062
    BRL 5.457043
    BRL 5.392017
    8/30/2025
    BRL 5.437012
    BRL 5.434309
    BRL 5.583669
    BRL 5.410841
    8/29/2025
    BRL 5.421441
    BRL 5.437012
    BRL 5.498287
    BRL 5.3415

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 27 minutes and 58 seconds

    Explore Our Other Products for XMD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,312
    1.25%
    Market CapBRL 2.24T
    VolumeBRL 43.2B
    2
    BRL 4,418.76
    0.05%
    Market CapBRL 533.9B
    VolumeBRL 31.6B
    3
    BRL 2.84
    0.11%
    Market CapBRL 169.11B
    VolumeBRL 4.68B
    5
    BRL 850.18
    0.14%
    Market CapBRL 118.29B
    VolumeBRL 813.74M
    6
    BRL 206.85
    0.43%
    Market CapBRL 111.93B
    VolumeBRL 5.9B
    9
    BRL 0.22
    0.25%
    Market CapBRL 32.66B
    VolumeBRL 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    4365
    BRL 0.05
    0.25%
    Market CapBRL 4.57M
    VolumeBRL 4,384
    4366
    BRL 0.08
    5.68%
    Market CapBRL 4.56M
    VolumeBRL 419
    4367
    BRL 0.0030697
    0.38%
    Market CapBRL 4.56M
    VolumeBRL 376,339
    4362
    BRL 0.00455109
    4.65%
    Market CapBRL 4.55M
    VolumeBRL 44,109
    4369
    BRL 0.03
    16.18%
    Market CapBRL 4.55M
    VolumeBRL 15.3M

    Data provided by Coingecko API