Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
BRL 6.19+ 1.87%
Market Cap
BRL 5.18M
2.06%
Volume (24)
BRL 8,752,457
0.72%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
BRL 6.19

Price Change

BRL 0.113622
1.87%
24h Low / 24h High
BRL 6 / BRL 6.22

Trading Volume

BRL 8,752,457
0.72%
Volume / Market Cap
1.6908308
Market Dominance
0.000024979077%
Market Rank
#4050

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
BRL 5,176,424
2.06%

Fully Diluted
Market Cap

BRL 5,176,424
1.76%

Metal Dollar Price Yesterday

Yesterday's Low / High
BRL 6.0621947 / BRL 6.0986669
Yesterday's Open / Close
BRL 6.0986669 / BRL 6.0621947
Yesterday's Change
1.80%
Yesterday's Volume
BRL 9,468,359

Metal Dollar Price History

7d Low / 7d High
BRL 0.97679632 / BRL 1.005141
30d Low / 30d High
BRL 6.0087887 / BRL 6.1091776
90d Low / 90d High
BRL 5.9775051 / BRL 6.3243957
52 Week Low / 52 Week High
BRL 5.9775051 / BRL 6.3243957
All Time HighDec 18, 2024 (4 days ago)
BRL 6.35
3.41%
All Time LowJan 12, 2024 (11 months ago)
BRL 4.51
36.05%

Data provided by Coingecko API

XMD to BRL converter

Metal Dollar
Metal DollarXMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to BRL)

XMDBRL by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (BRL)

Date
12/22/2024
BRL 6.072886
BRL 0
BRL 6.109178
BRL 6.008789
12/21/2024
BRL 6.080874
BRL 6.072886
BRL 6.105639
BRL 6.024134
12/20/2024
BRL 6.156389
BRL 6.080874
BRL 6.167708
BRL 6.038443
12/19/2024
BRL 6.255437
BRL 6.156389
BRL 6.324396
BRL 5.977505
12/18/2024
BRL 6.094824
BRL 6.255437
BRL 6.294905
BRL 6.048172
12/17/2024
BRL 6.158747
BRL 6.094824
BRL 6.214744
BRL 6.058449
12/16/2024
BRL 6.073299
BRL 6.158747
BRL 6.158457
BRL 5.990556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 44 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,128
2.71%
Market CapBRL 1.84T
VolumeBRL 62.62B
2
BRL 3,327.64
0.86%
Market CapBRL 400.51B
VolumeBRL 34.93B
4
BRL 2.18
2.52%
Market CapBRL 124.49B
VolumeBRL 10.09B
5
BRL 683.21
4.48%
Market CapBRL 99.69B
VolumeBRL 1.9B
6
BRL 186.09
2.90%
Market CapBRL 89.2B
VolumeBRL 5.92B
7
BRL 0.31
0.72%
Market CapBRL 46.09B
VolumeBRL 4.46B

Data provided by Coingecko API

More Cryptocurrencies

4052
BRL 0.01
0.72%
Market CapBRL 5.2M
VolumeBRL 72,938
4049
BRL 5.19
2.74%
Market CapBRL 5.19M
VolumeBRL 48,787
4051
BRL 0.02
3.31%
Market CapBRL 5.18M
VolumeBRL 2,327
4061
Market CapBRL 5.17M
VolumeBRL 1,270
4053
BRL 0.02
0%
Market CapBRL 4.83M
VolumeBRL 79

Data provided by Coingecko API