Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
BRL 5.81+ 0.11%
Market Cap
BRL 4.86M
0.13%
Volume (24)
BRL 8,008,741
0.22%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
BRL 5.81

Price Change

BRL 0.00618843
0.11%
24h Low / 24h High
BRL 5.77 / BRL 5.87

Trading Volume

BRL 8,008,741
0.22%
Volume / Market Cap
1.6473478
Market Dominance
0.000026106169%
Market Rank
#3779

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
BRL 4,861,597
0.13%

Fully Diluted
Market Cap

BRL 4,861,597
0.25%

Metal Dollar Price Yesterday

Yesterday's Low / High
BRL 5.7928144 / BRL 5.8010767
Yesterday's Open / Close
BRL 5.7928144 / BRL 5.8010767
Yesterday's Change
0.23%
Yesterday's Volume
BRL 7,437,884

Metal Dollar Price History

7d Low / 7d High
BRL 0.98890105 / BRL 1.0154421
30d Low / 30d High
BRL 5.7870075 / BRL 5.8696801
90d Low / 90d High
BRL 5.7097169 / BRL 5.8696801
52 Week Low / 52 Week High
BRL 5.680555 / BRL 5.8696801
All Time HighNov 6, 2024 (16 days ago)
BRL 6.21
6.49%
All Time LowJan 12, 2024 (10 months ago)
BRL 4.51
28.80%

Data provided by Coingecko API

XMD to BRL converter

Metal Dollar
Metal DollarXMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to BRL)

XMDBRL by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (BRL)

Date
11/22/2024
BRL 5.820845
BRL 0
BRL 5.86968
BRL 5.792814
11/21/2024
BRL 5.799835
BRL 5.820845
BRL 5.852301
BRL 5.749775
11/20/2024
BRL 5.783284
BRL 5.799835
BRL 5.81254
BRL 5.709717
11/19/2024
BRL 5.716569
BRL 5.783284
BRL 5.834376
BRL 5.716569
11/18/2024
BRL 5.815283
BRL 5.716569
BRL 5.854288
BRL 5.680555
11/17/2024
BRL 5.79906
BRL 5.815283
BRL 5.83056
BRL 5.741366
11/16/2024
BRL 5.770385
BRL 5.79906
BRL 5.830103
BRL 5.749028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,562
0.25%
Market CapBRL 1.95T
VolumeBRL 71.87B
2
BRL 3,367.54
0.03%
Market CapBRL 405.57B
VolumeBRL 37.93B
4
BRL 258.43
0.30%
Market CapBRL 122.61B
VolumeBRL 8.52B
5
BRL 665.98
5.79%
Market CapBRL 97.19B
VolumeBRL 2.87B
6
BRL 1.54
10.58%
Market CapBRL 87.75B
VolumeBRL 17.45B
7
BRL 0.47
19.51%
Market CapBRL 68.5B
VolumeBRL 20.96B

Data provided by Coingecko API

More Cryptocurrencies

3776
BRL 0.01
8.23%
Market CapBRL 4.87M
VolumeBRL 1,443
3777
BRL 0.00486988
40.08%
Market CapBRL 4.87M
VolumeBRL 13.35M
3778
BRL 0
24.71%
Market CapBRL 4.87M
VolumeBRL 22,947
3781
BRL 0.65
11.39%
Market CapBRL 4.85M
VolumeBRL 69,650
3782
BRL 0.00485001
22.14%
Market CapBRL 4.85M
VolumeBRL 327,329

Data provided by Coingecko API