Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
BRL 5.82+ 0.63%
Market Cap
BRL 4.87M
1.62%
Volume (24)
BRL 18,437,583
0.98%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
BRL 5.82

Price Change

BRL 0.03664902
0.63%
24h Low / 24h High
BRL 5.7 / BRL 5.87

Trading Volume

BRL 18,437,583
0.98%
Volume / Market Cap
3.7838333
Market Dominance
0.000026989278%
Market Rank
#3581

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
BRL 4,872,726
1.62%

Fully Diluted
Market Cap

BRL 4,872,726
1.02%

Metal Dollar Price Yesterday

Yesterday's Low / High
BRL 5.7589593 / BRL 5.7726731
Yesterday's Open / Close
BRL 5.7726731 / BRL 5.7589593
Yesterday's Change
0.94%
Yesterday's Volume
BRL 13,125,188

Metal Dollar Price History

7d Low / 7d High
BRL 0.97302315 / BRL 1.0237924
30d Low / 30d High
BRL 5.7323681 / BRL 5.8432861
90d Low / 90d High
BRL 5.6865794 / BRL 5.9570186
52 Week Low / 52 Week High
BRL 5.6865794 / BRL 6.4020023
All Time HighDec 26, 2024 (2 months ago)
BRL 6.77
14.05%
All Time LowJan 12, 2024 (1 years ago)
BRL 4.51
29.00%

Data provided by Coingecko API

XMD to BRL converter

Metal Dollar
Metal DollarXMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to BRL)

XMDBRL by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (BRL)

Date
3/8/2025
BRL 5.797816
BRL 0
BRL 5.843286
BRL 5.735079
3/7/2025
BRL 5.734624
BRL 5.797816
BRL 5.824178
BRL 5.711869
3/6/2025
BRL 5.747197
BRL 5.734624
BRL 5.827339
BRL 5.686579
3/5/2025
BRL 6.208041
BRL 5.747197
BRL 6.402002
BRL 5.716647
3/4/2025
BRL 5.992006
BRL 6.208041
BRL 6.269456
BRL 5.959841
3/3/2025
BRL 5.878885
BRL 5.992006
BRL 6.056303
BRL 5.777482
3/2/2025
BRL 5.900688
BRL 5.878885
BRL 5.974532
BRL 5.812262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 50 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,646
3.05%
Market CapBRL 1.66T
VolumeBRL 17.25B
2
BRL 2,119.05
2.55%
Market CapBRL 255.47B
VolumeBRL 10.78B
4
BRL 2.21
5.65%
Market CapBRL 128.35B
VolumeBRL 3.17B
5
BRL 572.44
4.21%
Market CapBRL 83.27B
VolumeBRL 509.68M
6
BRL 133.09
2.60%
Market CapBRL 67.78B
VolumeBRL 2.41B
9
BRL 0.18
7.09%
Market CapBRL 26.81B
VolumeBRL 1.08B

Data provided by Coingecko API

More Cryptocurrencies

3579
BRL 0.00487111
9.67%
Market CapBRL 4.87M
VolumeBRL 1.09M
3582
Market CapBRL 5.12M
VolumeBRL 5,110
3584
BRL 1.13
368.49%
Market CapBRL 4.87M
VolumeBRL 742
3556
Market CapBRL 4.87M
VolumeBRL 584,184
3572
BRL 0.01
5.18%
Market CapBRL 4.87M
VolumeBRL 1.06M

Data provided by Coingecko API