Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
BRL 5.39 -0.15%
Market Cap
BRL 4.51M
0.07%
Volume (24)
BRL 16,320,033
0.39%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
BRL 5.39

Price Change

BRL -0.0082530692
0.15%
24h Low / 24h High
BRL 5.34 / BRL 5.43

Trading Volume

BRL 16,320,033
0.39%
Volume / Market Cap
3.6207456
Market Dominance
0.000020827878%
Market Rank
#4340

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
BRL 4,507,368
0.07%

Fully Diluted
Market Cap

BRL 4,507,368
0.19%

Metal Dollar Price Yesterday

Yesterday's Low / High
BRL 5.3817744 / BRL 5.4141544
Yesterday's Open / Close
BRL 5.4141544 / BRL 5.3817744
Yesterday's Change
0.15%
Yesterday's Volume
BRL 16,548,487

Metal Dollar Price History

7d Low / 7d High
BRL 0.98625703 / BRL 1.0207865
30d Low / 30d High
BRL 5.3489767 / BRL 5.4141544
90d Low / 90d High
BRL 5.3489767 / BRL 5.430951
52 Week Low / 52 Week High
BRL 5.3077395 / BRL 5.4995892
All Time HighDec 26, 2024 (10 months ago)
BRL 6.77
20.62%
All Time LowJan 12, 2024 (1 years ago)
BRL 4.51
19.15%

Data provided by Coingecko API

XMD to BRL converter

Metal Dollar
Metal DollarXMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to BRL)

XMDBRL by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (BRL)

Date
10/25/2025
BRL 5.383682
BRL 0
BRL 5.414154
BRL 5.348977
10/24/2025
BRL 5.353957
BRL 5.383682
BRL 5.405029
BRL 5.353957
10/23/2025
BRL 5.384821
BRL 5.353957
BRL 5.430951
BRL 5.350135
10/22/2025
BRL 5.379982
BRL 5.384821
BRL 5.418268
BRL 5.371966
10/21/2025
BRL 5.373552
BRL 5.379982
BRL 5.499589
BRL 5.307739
10/20/2025
BRL 5.406849
BRL 5.373552
BRL 5.449785
BRL 5.361672
10/19/2025
BRL 5.40815
BRL 5.406849
BRL 5.435567
BRL 5.389289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 19 minutes and 28 seconds

Explore Our Other Products for XMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,622
0.56%
Market CapBRL 2.23T
VolumeBRL 23.77B
2
BRL 3,936.17
0.18%
Market CapBRL 475.36B
VolumeBRL 12.47B
4
BRL 2.61
2.77%
Market CapBRL 156.78B
VolumeBRL 3.31B
5
BRL 1,121.89
0.88%
Market CapBRL 156.31B
VolumeBRL 1.23B
6
BRL 192.94
0.34%
Market CapBRL 106.01B
VolumeBRL 3.14B
9
BRL 0.2
1.70%
Market CapBRL 29.6B
VolumeBRL 848.1M

Data provided by Coingecko API

More Cryptocurrencies

4337
BRL 0.00452244
1.04%
Market CapBRL 4.52M
VolumeBRL 37
4338
BRL 0.00013195
1.37%
Market CapBRL 4.51M
VolumeBRL 742,605
4339
BRL 0.08
19.01%
Market CapBRL 4.51M
VolumeBRL 49,389
4341
BRL 5.38
0.20%
Market CapBRL 4.5M
VolumeBRL 16.32M
4342
BRL 46.33
1.08%
Market CapBRL 4.5M
VolumeBRL 109,267

Data provided by Coingecko API