Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
BRL 5.72+ 0.35%
Market Cap
BRL 4.79M
0.37%
Volume (24)
BRL 27,913,451
3.00%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
BRL 5.72

Price Change

BRL 0.0200402
0.35%
24h Low / 24h High
BRL 5.66 / BRL 5.73

Trading Volume

BRL 27,913,451
3.00%
Volume / Market Cap
5.8288519
Market Dominance
0.000024971011%
Market Rank
#3877

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
BRL 4,788,842
0.37%

Fully Diluted
Market Cap

BRL 4,788,842
0.45%

Metal Dollar Price Yesterday

Yesterday's Low / High
BRL 5.6952653 / BRL 5.7024365
Yesterday's Open / Close
BRL 5.6952653 / BRL 5.7024365
Yesterday's Change
0.37%
Yesterday's Volume
BRL 24,741,405

Metal Dollar Price History

7d Low / 7d High
BRL 0.98640941 / BRL 1.0140331
30d Low / 30d High
BRL 5.6325022 / BRL 5.7967205
90d Low / 90d High
BRL 5.6325022 / BRL 5.8414455
52 Week Low / 52 Week High
BRL 5.6325022 / BRL 5.8863798
All Time HighDec 26, 2024 (1 months ago)
BRL 6.77
15.37%
All Time LowJan 12, 2024 (1 years ago)
BRL 4.51
27.02%

Data provided by Coingecko API

XMD to BRL converter

Metal Dollar
Metal DollarXMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to BRL)

XMDBRL by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (BRL)

Date
2/15/2025
BRL 5.713185
BRL 0
BRL 5.730025
BRL 5.673961
2/14/2025
BRL 5.779949
BRL 5.713185
BRL 5.79672
BRL 5.632502
2/13/2025
BRL 5.78268
BRL 5.779949
BRL 5.802353
BRL 5.687193
2/12/2025
BRL 5.757734
BRL 5.78268
BRL 5.841445
BRL 5.734912
2/11/2025
BRL 5.779848
BRL 5.757734
BRL 5.816582
BRL 5.723719
2/10/2025
BRL 5.803655
BRL 5.779848
BRL 5.88638
BRL 5.754877
2/9/2025
BRL 5.792255
BRL 5.803655
BRL 5.830981
BRL 5.756521

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,977
0.68%
Market CapBRL 1.92T
VolumeBRL 12.81B
2
BRL 2,697.12
0.27%
Market CapBRL 325.21B
VolumeBRL 33.16B
3
BRL 2.73
2.06%
Market CapBRL 157.71B
VolumeBRL 3.04B
5
BRL 682.17
2.45%
Market CapBRL 99.53B
VolumeBRL 1.08B
6
BRL 190.44
2.09%
Market CapBRL 93.04B
VolumeBRL 1.99B
8
BRL 0.27
2.77%
Market CapBRL 39.67B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

3876
Market CapBRL 5.12M
VolumeBRL 5,110
3873
Market CapBRL 4.8M
VolumeBRL 66
3878
BRL 0.00480834
3.26%
Market CapBRL 4.8M
VolumeBRL 10,439
3879
BRL 0.00478417
5.96%
Market CapBRL 4.78M
VolumeBRL 405,502
3872
BRL 0.0000006
3.22%
Market CapBRL 4.78M
VolumeBRL 244,816

Data provided by Coingecko API