MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
GBP 0.001407+ 0.30%
Market Cap
GBP 234,606
0.20%
Volume (24)
GBP 5
0.21%
Circulating Supply
166,881,240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
GBP 0.00140657

Price Change

GBP 0.00000421
0.30%
24h Low / 24h High
GBP 0.00139993 / GBP 0.0014097

Trading Volume

GBP 4.77
0.21%
Volume / Market Cap
0.000020331961
Market Dominance
0.0000080863528%
Market Rank
#5064

MetaSoccer Supply

Circulating Supply
166,881,243.805 MSU
Total Supply
324,850,930.026 MSU
Max Supply
324,850,930.026 MSU

MetaSoccer Market Cap

Market Cap
GBP 234,606
0.20%

Fully Diluted
Market Cap

GBP 456,684
0.12%

MetaSoccer Price Yesterday

Yesterday's Low / High
GBP 0.0014060314 / GBP 0.0014090567
Yesterday's Open / Close
GBP 0.0014060314 / GBP 0.0014090567
Yesterday's Change
0.07%
Yesterday's Volume
GBP 1,612.8517

MetaSoccer Price History

7d Low / 7d High
GBP 0.0016929878 / GBP 0.0024712323
30d Low / 30d High
GBP 0.0013467414 / GBP 0.0014595773
90d Low / 90d High
GBP 0.0013467414 / GBP 0.0018283191
52 Week Low / 52 Week High
GBP 0.0013467414 / GBP 0.0019555455
All Time HighDec 17, 2021 (3 years ago)
GBP 0.119357
98.82%
All Time LowJun 26, 2024 (5 months ago)
GBP 0.00063645
120.88%

Data provided by Coingecko API

MSU to GBP converter

MetaSoccer
MetaSoccerMSU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to GBP)

MSUGBP by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (GBP)

Date
12/21/2024
GBP 0.001458
GBP 0
GBP 0.00146
GBP 0.001347
12/20/2024
GBP 0.001556
GBP 0.001458
GBP 0.001566
GBP 0.001455
12/19/2024
GBP 0.001643
GBP 0.001556
GBP 0.001778
GBP 0.001553
12/18/2024
GBP 0.001832
GBP 0.001643
GBP 0.001833
GBP 0.001546
12/17/2024
GBP 0.001812
GBP 0.001832
GBP 0.00189
GBP 0.00181
12/16/2024
GBP 0.001893
GBP 0.001812
GBP 0.001956
GBP 0.001733
12/15/2024
GBP 0.001829
GBP 0.001893
GBP 0.001895
GBP 0.001821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,202
1.09%
Market CapGBP 1.92T
VolumeGBP 45.74B
2
GBP 3,385.15
1.83%
Market CapGBP 407.27B
VolumeGBP 29.63B
4
GBP 2.27
1.74%
Market CapGBP 129.72B
VolumeGBP 12.12B
5
GBP 666.64
1.67%
Market CapGBP 97.16B
VolumeGBP 1.31B
6
GBP 186.13
3.76%
Market CapGBP 89.15B
VolumeGBP 6.78B
7
GBP 0.321017
4.47%
Market CapGBP 47.21B
VolumeGBP 5.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 235,324
VolumeGBP 72,314
5062
GBP 0.235121
2.86%
Market CapGBP 234,745
VolumeGBP 44,599
5063
GBP 0.00000003
13.43%
Market CapGBP 234,614
VolumeGBP 3,332
5048
GBP 0.394193
10.29%
Market CapGBP 234,545
VolumeGBP 46,320
5031
GBP 0.00023449
7.97%
Market CapGBP 234,382
VolumeGBP 6,913

Data provided by Coingecko API