MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
GBP 0.001408+ 0.21%
Market Cap
GBP 234,926
0.32%
Volume (24)
GBP 228
0.06%
Circulating Supply
166,881,240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
GBP 0.00140789

Price Change

GBP 0.00000291
0.21%
24h Low / 24h High
GBP 0.00130501 / GBP 0.00141013

Trading Volume

GBP 227.87
0.06%
Volume / Market Cap
0.00096996501
Market Dominance
0.0000079861966%
Market Rank
#5078

MetaSoccer Supply

Circulating Supply
166,881,243.805 MSU
Total Supply
324,850,930.026 MSU
Max Supply
324,850,930.026 MSU

MetaSoccer Market Cap

Market Cap
GBP 234,926
0.32%

Fully Diluted
Market Cap

GBP 457,307

MetaSoccer Price Yesterday

Yesterday's Low / High
GBP 0.0014073779 / GBP 0.0014081612
Yesterday's Open / Close
GBP 0.0014081612 / GBP 0.0014073779
Yesterday's Change
0.01%
Yesterday's Volume
GBP 254.34177

MetaSoccer Price History

7d Low / 7d High
GBP 0.0014885374 / GBP 0.0017574924
30d Low / 30d High
GBP 0.0013275674 / GBP 0.0014081612
90d Low / 90d High
GBP 0.0012415527 / GBP 0.0014081612
52 Week Low / 52 Week High
GBP 0.0012005292 / GBP 0.0014081612
All Time HighDec 17, 2021 (3 years ago)
GBP 0.119357
98.82%
All Time LowJun 26, 2024 (7 months ago)
GBP 0.00063645
121.34%

Data provided by Coingecko API

MSU to GBP converter

MetaSoccer
MetaSoccerMSU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to GBP)

MSUGBP by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (GBP)

Date
2/6/2025
GBP 0.001405
GBP 0
GBP 0.001408
GBP 0.001386
2/5/2025
GBP 0.001358
GBP 0.001405
GBP 0.001407
GBP 0.001325
2/4/2025
GBP 0.001264
GBP 0.001358
GBP 0.001358
GBP 0.001263
2/3/2025
GBP 0.001261
GBP 0.001264
GBP 0.001269
GBP 0.001242
2/2/2025
GBP 0.001362
GBP 0.001261
GBP 0.001362
GBP 0.001246
2/1/2025
GBP 0.00121
GBP 0.001362
GBP 0.001362
GBP 0.00121
1/31/2025
GBP 0.001234
GBP 0.00121
GBP 0.001238
GBP 0.001201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,692
0.33%
Market CapGBP 1.92T
VolumeGBP 46.08B
2
GBP 2,699.32
3.48%
Market CapGBP 325.54B
VolumeGBP 30.8B
4
GBP 2.33
3.34%
Market CapGBP 134.66B
VolumeGBP 6.24B
5
GBP 190.56
4.19%
Market CapGBP 93.08B
VolumeGBP 4.63B
6
GBP 577.46
0.68%
Market CapGBP 84.25B
VolumeGBP 1.01B
8
GBP 0.250323
3.17%
Market CapGBP 37.05B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5077
GBP 0.00023526
19.14%
Market CapGBP 235,260
VolumeGBP 1,679
5079
GBP 0.0002342
5.67%
Market CapGBP 234,964
VolumeGBP 6,420
5081
GBP 0.01119075
13.27%
Market CapGBP 234,981
VolumeGBP 517
Market CapGBP 234,249
VolumeGBP 15,009
5086
GBP 0.00041518
3.36%
Market CapGBP 233,919
VolumeGBP 1,268

Data provided by Coingecko API