MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
GBP 0.001483-1.42%
Market Cap
GBP 238,064
1.31%
Volume (24)
GBP 11,113
0.21%
Circulating Supply
160,196,060 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
GBP 0.00148294

Price Change

GBP -0.000021420696
1.42%
24h Low / 24h High
GBP 0.00147635 / GBP 0.00152093

Trading Volume

GBP 11,112.93
0.21%
Volume / Market Cap
0.04668043
Market Dominance
0.000012021346%
Market Rank
#3274

MetaSoccer Supply

Circulating Supply
160,196,062.883 MSU
Total Supply
324,299,134.104 MSU
Max Supply
324,299,134.104 MSU

MetaSoccer Market Cap

Market Cap
GBP 238,064
1.31%

Fully Diluted
Market Cap

GBP 481,934
1.24%

MetaSoccer Price Yesterday

Yesterday's Low / High
GBP 0.0015041456 / GBP 0.001505294
Yesterday's Open / Close
GBP 0.001505294 / GBP 0.0015041456
Yesterday's Change
1.45%
Yesterday's Volume
GBP 11,602.13

MetaSoccer Price History

7d Low / 7d High
GBP 0.0018418248 / GBP 0.0021339134
30d Low / 30d High
GBP 0.0014963694 / GBP 0.0016073077
90d Low / 90d High
GBP 0.0014963694 / GBP 0.0016250661
52 Week Low / 52 Week High
GBP 0.0014963694 / GBP 0.0017197373
All Time HighDec 17, 2021 (2 years ago)
GBP 0.119357
98.76%
All Time LowFeb 23, 2024 (1 months ago)
GBP 0.00111187
33.45%

Data provided by Coingecko API

MSU to GBP converter

MetaSoccer
MetaSoccerMSU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to GBP)

MSUGBP by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (GBP)

Date
4/18/2024
GBP 0.001496
GBP 0
GBP 0.001516
GBP 0.001496
4/17/2024
GBP 0.001608
GBP 0.001496
GBP 0.001611
GBP 0.001497
4/16/2024
GBP 0.001603
GBP 0.001608
GBP 0.001625
GBP 0.001599
4/15/2024
GBP 0.001589
GBP 0.001603
GBP 0.001604
GBP 0.001586
4/14/2024
GBP 0.001593
GBP 0.001589
GBP 0.001617
GBP 0.001575
4/13/2024
GBP 0.001709
GBP 0.001593
GBP 0.001709
GBP 0.001589
4/12/2024
GBP 0.00172
GBP 0.001709
GBP 0.00172
GBP 0.001695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,340
1.46%
Market CapGBP 1.27T
VolumeGBP 45.05B
2
GBP 3,098.79
1.16%
Market CapGBP 372.27B
VolumeGBP 20.54B
4
GBP 559.93
1.75%
Market CapGBP 86.29B
VolumeGBP 1.66B
8
GBP 0.508904
1.48%
Market CapGBP 28.07B
VolumeGBP 2.08B
11
GBP 0.473602
3.73%
Market CapGBP 16.73B
VolumeGBP 588.61M
563
GBP 0.997011
0.69%
Market CapGBP 70.63M
VolumeGBP 1.04M

Data provided by Coingecko API

More Cryptocurrencies

3270
GBP 0.728048
2.05%
Market CapGBP 240,346
VolumeGBP 171,020
3271
GBP 0.00009801
1.86%
Market CapGBP 240,243
VolumeGBP 43
3272
Market CapGBP 239,472
VolumeGBP 742
3275
GBP 0.00150331
0%
Market CapGBP 235,658
VolumeGBP 13,715
3276
GBP 0.00135433
0.03%
Market CapGBP 236,093
VolumeGBP 1,278

Data provided by Coingecko API