MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
INR 0,142065-0.89%
Market Cap
INR 22,94M
0.90%
Volume (24)
INR 1 142 115
1.16%
Circulating Supply
161 433 220 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
INR 0,142065

Price Change

INR -0,0012740725
0.89%
24h Low / 24h High
INR 0,141562 / INR 0,143579

Trading Volume

INR 1 142 115
1.16%
Volume / Market Cap
0,049784909
Market Dominance
0,000011214917%
Market Rank
#3448

MetaSoccer Supply

Circulating Supply
161 433 223,869 MSU
Total Supply
323 867 420,091 MSU
Max Supply
323 867 420,091 MSU

MetaSoccer Market Cap

Market Cap
INR 22 940 988
0.90%

Fully Diluted
Market Cap

INR 46 024 222
0.03%

MetaSoccer Price Yesterday

Yesterday's Low / High
INR 0,1419406 / INR 0,14219248
Yesterday's Open / Close
INR 0,1419406 / INR 0,14219248
Yesterday's Volume
INR 1 250 520,1

MetaSoccer Price History

7d Low / 7d High
INR 0,001700348 / INR 0,0018311561
30d Low / 30d High
INR 0,1419406 / INR 0,14440566
90d Low / 90d High
INR 0,1419406 / INR 0,1525641
52 Week Low / 52 Week High
INR 0,1419406 / INR 0,15476338
All Time Highpro 17., 2021 (2 years ago)
INR 12,12
98.83%
All Time Lowúno 23., 2024 (2 months ago)
INR 0,116739
21.64%

Data provided by Coingecko API

MSU to INR converter

MetaSoccer
MetaSoccerMSU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to INR)

MSUINR by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (INR)

Date
9. 5. 2024
INR 0,143649
INR 0
INR 0,143649
INR 0,141941
8. 5. 2024
INR 0,146131
INR 0,143649
INR 0,146181
INR 0,143827
7. 5. 2024
INR 0,152422
INR 0,146131
INR 0,152422
INR 0,145093
6. 5. 2024
INR 0,15195
INR 0,152422
INR 0,152564
INR 0,15195
5. 5. 2024
INR 0,15212
INR 0,15195
INR 0,152457
INR 0,151918
4. 5. 2024
INR 0,152268
INR 0,15212
INR 0,15246
INR 0,152008
3. 5. 2024
INR 0,154633
INR 0,152268
INR 0,154763
INR 0,152058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 9 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 085
2.70%
Market CapINR 1,25T
VolumeINR 25,35B
2
INR 3 025,35
1.30%
Market CapINR 364,14B
VolumeINR 10,54B
4
INR 594,19
0.19%
Market CapINR 91,6B
VolumeINR 1,08B
7
INR 0,512311
0.20%
Market CapINR 28,44B
VolumeINR 887,15M
11
INR 0,463214
2.29%
Market CapINR 16,41B
VolumeINR 274,34M
575
INR 1,001
0.32%
Market CapINR 70,37M
VolumeINR 322 010

Data provided by Coingecko API

More Cryptocurrencies

3445
INR 156 864
2.05%
Market CapINR 23,09M
VolumeINR 31 044
3446
INR 0,077516
0.05%
Market CapINR 23,08M
VolumeINR 4,23M
3447
INR 473,54
0%
Market CapINR 22,99M
VolumeINR 902
3449
INR 0,117771
1.75%
Market CapINR 22,87M
VolumeINR 683 818
3450
INR 0,383706
0.15%
Market CapINR 22,83M
VolumeINR 13 073

Data provided by Coingecko API