MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
INR 0,142255+ 0.05%
Market Cap
INR 23,74M
0.04%
Volume (24)
INR 34 658
3.30%
Circulating Supply
166 881 240 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
INR 0,142255

Price Change

INR 0,00007613
0.05%
24h Low / 24h High
INR 0,141319 / INR 0,143061

Trading Volume

INR 34 658
3.30%
Volume / Market Cap
0,0014601724
Market Dominance
0,000010651207%
Market Rank
#4410

MetaSoccer Supply

Circulating Supply
166 881 243,805 MSU
Total Supply
324 850 930,026 MSU
Max Supply
324 850 930,026 MSU

MetaSoccer Market Cap

Market Cap
INR 23 735 553
0.04%

Fully Diluted
Market Cap

INR 46 203 613
0.32%

MetaSoccer Price Yesterday

Yesterday's Low / High
INR 0,14160067 / INR 0,14195861
Yesterday's Open / Close
INR 0,14160067 / INR 0,14195861
Yesterday's Change
0.34%
Yesterday's Volume
INR 44 886,117

MetaSoccer Price History

7d Low / 7d High
INR 0,0016490814 / INR 0,0023906417
30d Low / 30d High
INR 0,14128414 / INR 0,14359263
90d Low / 90d High
INR 0,13941843 / INR 0,14669593
52 Week Low / 52 Week High
INR 0,13866476 / INR 0,20101965
All Time Highpro 17., 2021 (2 years ago)
INR 12,12
98.83%
All Time Lowčvn 26., 2024 (4 months ago)
INR 0,067141
111.95%

Data provided by Coingecko API

MSU to INR converter

MetaSoccer
MetaSoccerMSU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to INR)

MSUINR by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (INR)

Date
7. 11. 2024
INR 0,142416
INR 0
INR 0,142843
INR 0,141284
6. 11. 2024
INR 0,142272
INR 0,142416
INR 0,146696
INR 0,141375
5. 11. 2024
INR 0,140417
INR 0,142272
INR 0,141233
INR 0,139418
4. 11. 2024
INR 0,14202
INR 0,140417
INR 0,142056
INR 0,140107
3. 11. 2024
INR 0,142233
INR 0,14202
INR 0,146155
INR 0,138792
2. 11. 2024
INR 0,20102
INR 0,142233
INR 0,20102
INR 0,138665
1. 11. 2024
INR 0,145513
INR 0,20102
INR 0,154285
INR 0,144854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76 037
1.43%
Market CapINR 1,5T
VolumeINR 65B
2
INR 2 916,41
3.26%
Market CapINR 351,25B
VolumeINR 31,98B
4
INR 202,28
7.37%
Market CapINR 95,39B
VolumeINR 6,72B
5
INR 597,25
0.45%
Market CapINR 87,16B
VolumeINR 1,07B
7
INR 0,549386
0.44%
Market CapINR 31,25B
VolumeINR 1,57B
8
INR 0,19739
2.91%
Market CapINR 29,02B
VolumeINR 4,49B

Data provided by Coingecko API

More Cryptocurrencies

4409
INR 0,00237857
5.88%
Market CapINR 23,79M
VolumeINR 201 061
4416
INR 0,02378149
6.13%
Market CapINR 23,78M
VolumeINR 1,83M
4412
INR 0,02376339
8.62%
Market CapINR 23,74M
VolumeINR 712 571
4411
INR 0,00237295
1.09%
Market CapINR 23,73M
VolumeINR 336 834
Market CapINR 23,71M
VolumeINR 328 321

Data provided by Coingecko API