Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
JPY 105.72 -24.63%
Market Cap
JPY 264.59M
24.93%
Volume (24)
JPY 18,298,522
263.58%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
JPY 105.72

Price Change

JPY -34.547138
24.63%
24h Low / 24h High
JPY 89.61 / JPY 141.81

Trading Volume

JPY 18,298,522
263.58%
Volume / Market Cap
0.069156985
Market Dominance
0.000047216712%
Market Rank
#3482

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
JPY 264,593,980
24.93%

Fully Diluted
Market Cap

JPY 421,227,550
6.43%

Metavault Trade Price Yesterday

Yesterday's Low / High
JPY 100.44958 / JPY 124.64034
Yesterday's Open / Close
JPY 100.44958 / JPY 124.64034
Yesterday's Change
6.06%
Yesterday's Volume
JPY 16,643,950

Metavault Trade Price History

7d Low / 7d High
JPY 0.63838915 / JPY 0.95808726
30d Low / 30d High
JPY 100.44958 / JPY 141.94812
90d Low / 90d High
JPY 100.44958 / JPY 142.78259
52 Week Low / 52 Week High
JPY 100.44958 / JPY 151.16203
All Time HighOct 27, 2022 (2 years ago)
JPY 652.4
83.88%
All Time LowAug 27, 2023 (1 years ago)
JPY 0.217604
48218.04%

Data provided by Coingecko API

MVX to JPY converter

Metavault Trade
Metavault TradeMVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to JPY)

MVXJPY by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (JPY)

Date
1/5/2025
JPY 141.241805
JPY 0
JPY 141.814511
JPY 100.449576
1/4/2025
JPY 139.40409
JPY 141.241805
JPY 142.53255
JPY 137.855662
1/3/2025
JPY 129.39929
JPY 139.40409
JPY 142.782591
JPY 129.39929
1/2/2025
JPY 123.680828
JPY 129.39929
JPY 134.809614
JPY 123.680828
1/1/2025
JPY 128.7184
JPY 123.680828
JPY 132.571255
JPY 122.633693
12/31/2024
JPY 135.529292
JPY 128.7184
JPY 136.260252
JPY 128.863536
12/30/2024
JPY 148.485868
JPY 135.529292
JPY 151.162034
JPY 134.569502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,850
0.74%
Market CapJPY 1.95T
VolumeJPY 22.05B
2
JPY 3,651.52
0.43%
Market CapJPY 437.2B
VolumeJPY 13.15B
3
JPY 2.42
1.22%
Market CapJPY 137.73B
VolumeJPY 4.18B
5
JPY 713.57
0.44%
Market CapJPY 103.51B
VolumeJPY 447.87M
6
JPY 215.33
0.20%
Market CapJPY 103.25B
VolumeJPY 3.12B
7
JPY 0.384009
1.78%
Market CapJPY 56.2B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3478
JPY 2.66
20.39%
Market CapJPY 265.15M
VolumeJPY 2.27M
3499
JPY 0.264871
15.06%
Market CapJPY 264.86M
VolumeJPY 41.13M
3481
JPY 100.69
0.04%
Market CapJPY 263.8M
VolumeJPY 540,475
3483
Market CapJPY 264.55M
VolumeJPY 29.16M
3479
JPY 0.00184902
2.41%
Market CapJPY 264.55M
VolumeJPY 14.5M

Data provided by Coingecko API