Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
JPY 321.33-2.00%
Market Cap
JPY 806.93M
2.07%
Volume (24)
JPY 15,679,580
0.57%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
JPY 321.33

Price Change

JPY -6.5727422
2.00%
24h Low / 24h High
JPY 317.7 / JPY 336.87

Trading Volume

JPY 15,679,580
0.57%
Volume / Market Cap
0.019431054
Market Dominance
0.00020676807%
Market Rank
#1784

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
JPY 806,934,110
2.07%

Fully Diluted
Market Cap

JPY 1,284,620,600
0.17%

Metavault Trade Price Yesterday

Yesterday's Low / High
JPY 320.46256 / JPY 320.74449
Yesterday's Open / Close
JPY 320.46256 / JPY 320.74449
Yesterday's Change
0.23%
Yesterday's Volume
JPY 19,642,001

Metavault Trade Price History

7d Low / 7d High
JPY 1.8864401 / JPY 2.2010477
30d Low / 30d High
JPY 315.03793 / JPY 336.4224
90d Low / 90d High
JPY 315.03793 / JPY 340.33701
52 Week Low / 52 Week High
JPY 290.3269 / JPY 340.33701
All Time HighOct 27, 2022 (1 years ago)
JPY 652.4
50.75%
All Time LowAug 27, 2023 (8 months ago)
JPY 0.217604
147544.72%

Data provided by Coingecko API

MVX to JPY converter

Metavault Trade
Metavault TradeMVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to JPY)

MVXJPY by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (JPY)

Date
4/24/2024
JPY 315.037933
JPY 0
JPY 336.422396
JPY 315.037933
4/23/2024
JPY 323.914605
JPY 315.037933
JPY 327.722129
JPY 320.013325
4/22/2024
JPY 324.143972
JPY 323.914605
JPY 332.69925
JPY 323.990484
4/21/2024
JPY 339.01866
JPY 324.143972
JPY 340.337007
JPY 326.031989
4/20/2024
JPY 308.241892
JPY 339.01866
JPY 332.799677
JPY 304.759135
4/19/2024
JPY 306.167275
JPY 308.241892
JPY 314.479182
JPY 290.3269
4/18/2024
JPY 296.599522
JPY 306.167275
JPY 311.957617
JPY 296.599522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,298
3.47%
Market CapJPY 1.27T
VolumeJPY 31.36B
2
JPY 3,163.12
2.59%
Market CapJPY 386.05B
VolumeJPY 14.99B
4
JPY 607.31
0.28%
Market CapJPY 93.43B
VolumeJPY 1.69B
8
JPY 0.526753
3.74%
Market CapJPY 29.04B
VolumeJPY 1.4B
11
JPY 0.4775
5.48%
Market CapJPY 16.86B
VolumeJPY 496.23M
574
JPY 1.003
0.37%
Market CapJPY 70.73M
VolumeJPY 617,710

Data provided by Coingecko API

More Cryptocurrencies

1781
JPY 0.01179088
2.73%
Market CapJPY 812.39M
VolumeJPY 35.43M
1782
JPY 1.16
1.34%
Market CapJPY 812.21M
VolumeJPY 966,289
1783
JPY 31.46
4.38%
Market CapJPY 811.06M
VolumeJPY 8.61M
1785
JPY 0.00001036
8.79%
Market CapJPY 806.5M
VolumeJPY 13.81M
1786
JPY 18.6
2.47%
Market CapJPY 806.46M
VolumeJPY 3.58M

Data provided by Coingecko API