Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
JPY 7.17 -0.13%
Market Cap
JPY 18.03M
0.19%
Volume (24)
JPY 30,327
0.44%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
JPY 7.17

Price Change

JPY -0.0089928204
0.13%
24h Low / 24h High
JPY 7.15 / JPY 7.28

Trading Volume

JPY 30,327
0.44%
Volume / Market Cap
0.0016822976
Market Dominance
0.0000030809935%
Market Rank
#7191

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
JPY 18,027,132
0.19%

Fully Diluted
Market Cap

JPY 28,698,781
1.12%

Metavault Trade Price Yesterday

Yesterday's Low / High
JPY 7.2404765 / JPY 7.2719464
Yesterday's Open / Close
JPY 7.2719464 / JPY 7.2404765
Yesterday's Change
1.19%
Yesterday's Volume
JPY 24,304.055

Metavault Trade Price History

7d Low / 7d High
JPY 0.046462567 / JPY 0.06088626
30d Low / 30d High
JPY 7.1408114 / JPY 7.2813818
90d Low / 90d High
JPY 6.9627451 / JPY 7.8021654
52 Week Low / 52 Week High
JPY 6.9627451 / JPY 9.0333211
All Time HighOct 27, 2022 (2 years ago)
JPY 652.4
98.90%
All Time LowAug 27, 2023 (2 years ago)
JPY 0.217604
3197.13%

Data provided by Coingecko API

MVX to JPY converter

Metavault Trade
Metavault TradeMVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to JPY)

MVXJPY by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (JPY)

Date
9/27/2025
JPY 7.160336
JPY 0
JPY 7.281382
JPY 7.152712
9/26/2025
JPY 6.982111
JPY 7.160336
JPY 7.211505
JPY 6.970482
9/25/2025
JPY 7.762689
JPY 6.982111
JPY 7.762689
JPY 6.962745
9/24/2025
JPY 7.683483
JPY 7.762689
JPY 7.802165
JPY 7.673654
9/23/2025
JPY 7.984263
JPY 7.683483
JPY 7.984263
JPY 7.582393
9/22/2025
JPY 8.903028
JPY 7.984263
JPY 8.903028
JPY 7.950571
9/21/2025
JPY 9.033321
JPY 8.903028
JPY 9.033321
JPY 8.901767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 46 minutes and 32 seconds

Explore Our Other Products for MVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,389
0.25%
Market CapJPY 2.18T
VolumeJPY 22.5B
2
JPY 4,006.31
0.28%
Market CapJPY 483.7B
VolumeJPY 16.37B
4
JPY 2.79
0.32%
Market CapJPY 166.9B
VolumeJPY 2.87B
5
JPY 971.92
0.19%
Market CapJPY 135.42B
VolumeJPY 1.54B
6
JPY 201.85
0.56%
Market CapJPY 109.71B
VolumeJPY 3.7B
8
JPY 0.228592
1.72%
Market CapJPY 34.57B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

7189
JPY 0.04084669
3.56%
Market CapJPY 18.05M
VolumeJPY 12,728
7188
JPY 0.01939555
5.79%
Market CapJPY 18.04M
VolumeJPY 458,520
7190
JPY 0.180385
5.44%
Market CapJPY 18.04M
VolumeJPY 314,537
7193
Market CapJPY 17.89M
VolumeJPY 4,161
7194
JPY 0.01870569
2.11%
Market CapJPY 18M
VolumeJPY 45,438

Data provided by Coingecko API