Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
JPY 53.63 -5.12%
Market Cap
JPY 134.74M
5.28%
Volume (24)
JPY 839,268
0.49%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
JPY 53.63

Price Change

JPY -2.8934516
5.12%
24h Low / 24h High
JPY 53.48 / JPY 56.56

Trading Volume

JPY 839,268
0.49%
Volume / Market Cap
0.0062288977
Market Dominance
0.000026044658%
Market Rank
#3797

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
JPY 134,737,810
5.28%

Fully Diluted
Market Cap

JPY 214,499,500
5.20%

Metavault Trade Price Yesterday

Yesterday's Low / High
JPY 56.42891 / JPY 56.703379
Yesterday's Open / Close
JPY 56.42891 / JPY 56.703379
Yesterday's Change
5.19%
Yesterday's Volume
JPY 2,397,204

Metavault Trade Price History

7d Low / 7d High
JPY 0.32402598 / JPY 0.38717786
30d Low / 30d High
JPY 55.123166 / JPY 58.795664
90d Low / 90d High
JPY 52.348462 / JPY 59.659239
52 Week Low / 52 Week High
JPY 49.038062 / JPY 59.659239
All Time HighOct 27, 2022 (2 years ago)
JPY 652.4
91.79%
All Time LowAug 27, 2023 (1 years ago)
JPY 0.217604
24516.68%

Data provided by Coingecko API

MVX to JPY converter

Metavault Trade
Metavault TradeMVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to JPY)

MVXJPY by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (JPY)

Date
2/14/2025
JPY 58.067721
JPY 0
JPY 58.795664
JPY 55.123166
2/13/2025
JPY 55.294799
JPY 58.067721
JPY 59.659239
JPY 55.146548
2/12/2025
JPY 52.712927
JPY 55.294799
JPY 55.649502
JPY 52.487872
2/11/2025
JPY 53.397253
JPY 52.712927
JPY 55.064506
JPY 52.348462
2/10/2025
JPY 50.531199
JPY 53.397253
JPY 53.616322
JPY 49.973964
2/9/2025
JPY 50.27673
JPY 50.531199
JPY 51.07531
JPY 49.038062
2/8/2025
JPY 49.812666
JPY 50.27673
JPY 50.489162
JPY 49.734533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,614
0.27%
Market CapJPY 1.94T
VolumeJPY 13.1B
2
JPY 2,697.35
1.10%
Market CapJPY 325.2B
VolumeJPY 9.41B
3
JPY 2.76
1.11%
Market CapJPY 159.52B
VolumeJPY 3.68B
5
JPY 661.63
0.98%
Market CapJPY 96.53B
VolumeJPY 906.13M
6
JPY 194.92
2.45%
Market CapJPY 95.18B
VolumeJPY 2.17B
8
JPY 0.272177
0.42%
Market CapJPY 40.3B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3789
JPY 1.65
1.24%
Market CapJPY 135.46M
VolumeJPY 64.26M
3793
JPY 1.57
0%
Market CapJPY 134.3M
VolumeJPY 23,139
3794
JPY 84.32
3.03%
Market CapJPY 135.2M
VolumeJPY 110,126
3796
JPY 2.91
1.06%
Market CapJPY 134.83M
VolumeJPY 20,476
3798
JPY 53.62
5.15%
Market CapJPY 134.71M
VolumeJPY 826,609

Data provided by Coingecko API