Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
JPY 6.15+ 1.13%
Market Cap
JPY 15.4M
0.88%
Volume (24)
JPY 6,931
20.91%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
JPY 6.15

Price Change

JPY 0.068904
1.13%
24h Low / 24h High
JPY 6.01 / JPY 6.19

Trading Volume

JPY 6,930.55
20.91%
Volume / Market Cap
0.00044994073
Market Dominance
0.0000025791835%
Market Rank
#7179

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
JPY 15,403,251
0.88%

Fully Diluted
Market Cap

JPY 24,521,623
0.53%

Metavault Trade Price Yesterday

Yesterday's Low / High
JPY 6.0868637 / JPY 6.1090051
Yesterday's Open / Close
JPY 6.0868637 / JPY 6.1090051
Yesterday's Change
0.85%
Yesterday's Volume
JPY 11,515.441

Metavault Trade Price History

7d Low / 7d High
JPY 0.038505289 / JPY 0.045816228
30d Low / 30d High
JPY 5.9507999 / JPY 6.1936981
90d Low / 90d High
JPY 5.9507999 / JPY 6.8559499
52 Week Low / 52 Week High
JPY 5.9507999 / JPY 7.0479125
All Time HighOct 27, 2022 (3 years ago)
JPY 652.4
99.06%
All Time LowAug 27, 2023 (2 years ago)
JPY 0.217604
2717.23%

Data provided by Coingecko API

MVX to JPY converter

Metavault Trade
Metavault TradeMVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to JPY)

MVXJPY by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (JPY)

Date
11/15/2025
JPY 5.9508
JPY 0
JPY 6.190541
JPY 5.9508
11/14/2025
JPY 6.415257
JPY 5.9508
JPY 6.415257
JPY 5.96873
11/13/2025
JPY 6.545695
JPY 6.415257
JPY 6.773691
JPY 6.206085
11/12/2025
JPY 6.656248
JPY 6.545695
JPY 6.85595
JPY 6.501458
11/11/2025
JPY 6.836601
JPY 6.656248
JPY 6.922148
JPY 6.714279
11/10/2025
JPY 6.967876
JPY 6.836601
JPY 7.047912
JPY 6.722454
11/9/2025
JPY 6.690156
JPY 6.967876
JPY 6.964321
JPY 6.555811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

21 hours, 4 minutes and 32 seconds

Explore Our Other Products for MVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,762
0.11%
Market CapJPY 1.91T
VolumeJPY 52.17B
2
JPY 3,196.43
0.39%
Market CapJPY 385.67B
VolumeJPY 18.13B
4
JPY 2.24
2.20%
Market CapJPY 134.54B
VolumeJPY 3.01B
5
JPY 936.38
0.24%
Market CapJPY 128.89B
VolumeJPY 1.16B
6
JPY 140.34
1.48%
Market CapJPY 77.77B
VolumeJPY 3.5B
10
JPY 0.163207
0.83%
Market CapJPY 24.74B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

7176
JPY 0.00000224
0%
Market CapJPY 15.44M
VolumeJPY 8,682
7177
JPY 0.01542427
5.34%
Market CapJPY 15.42M
VolumeJPY 200,856
7178
JPY 0.01552353
18.14%
Market CapJPY 15.42M
VolumeJPY 350,337
7180
JPY 0.078237
4.13%
Market CapJPY 15.4M
VolumeJPY 34,214
7181
JPY 0.142637
0%
Market CapJPY 15.29M
VolumeJPY 1,540

Data provided by Coingecko API