Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
JPY 174.1 -2.29%
Market Cap
JPY 436.62M
2.16%
Volume (24)
JPY 22,898,534
0.07%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
JPY 174.1

Price Change

JPY -4.0720558
2.29%
24h Low / 24h High
JPY 171.75 / JPY 183.14

Trading Volume

JPY 22,898,534
0.07%
Volume / Market Cap
0.052444399
Market Dominance
0.000077078494%
Market Rank
#2795

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
JPY 436,624,970
2.16%

Fully Diluted
Market Cap

JPY 695,096,940
0.49%

Metavault Trade Price Yesterday

Yesterday's Low / High
JPY 174.58606 / JPY 174.68549
Yesterday's Open / Close
JPY 174.58606 / JPY 174.68549
Yesterday's Change
0.31%
Yesterday's Volume
JPY 27,473,547

Metavault Trade Price History

7d Low / 7d High
JPY 0.96440073 / JPY 1.8150001
30d Low / 30d High
JPY 160.8341 / JPY 177.2836
90d Low / 90d High
JPY 151.19404 / JPY 278.33844
52 Week Low / 52 Week High
JPY 151.19404 / JPY 278.33844
All Time HighOct 27, 2022 (2 years ago)
JPY 652.4
73.28%
All Time LowAug 27, 2023 (1 years ago)
JPY 0.217604
80009.37%

Data provided by Coingecko API

MVX to JPY converter

Metavault Trade
Metavault TradeMVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to JPY)

MVXJPY by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (JPY)

Date
12/21/2024
JPY 166.674451
JPY 0
JPY 177.283603
JPY 162.849124
12/20/2024
JPY 178.175912
JPY 166.674451
JPY 179.443876
JPY 151.194045
12/19/2024
JPY 182.475449
JPY 178.175912
JPY 198.13405
JPY 174.832765
12/18/2024
JPY 210.556566
JPY 182.475449
JPY 278.33844
JPY 194.362353
12/17/2024
JPY 226.692696
JPY 210.556566
JPY 253.131134
JPY 216.171392
12/16/2024
JPY 240.575819
JPY 226.692696
JPY 243.373752
JPY 229.172883
12/15/2024
JPY 249.485245
JPY 240.575819
JPY 252.080802
JPY 234.394905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,598
0.94%
Market CapJPY 1.91T
VolumeJPY 34.85B
2
JPY 3,354.44
1.60%
Market CapJPY 404.03B
VolumeJPY 26.04B
4
JPY 2.25
0.46%
Market CapJPY 128.68B
VolumeJPY 10.78B
5
JPY 663.45
0.77%
Market CapJPY 96.77B
VolumeJPY 1.1B
6
JPY 183.58
1.44%
Market CapJPY 88B
VolumeJPY 5.89B
7
JPY 0.318376
2.36%
Market CapJPY 46.88B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

2792
JPY 0.438524
3.77%
Market CapJPY 438.43M
VolumeJPY 15.32M
2790
JPY 60.78
5.96%
Market CapJPY 438.29M
VolumeJPY 12.81M
2794
JPY 3.29
1.09%
Market CapJPY 436.63M
VolumeJPY 52.59M
2796
JPY 0.00661342
18.95%
Market CapJPY 436.43M
VolumeJPY 581,309
2797
JPY 0.438783
101.57%
Market CapJPY 436.34M
VolumeJPY 1.42B

Data provided by Coingecko API