Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
JPY 7.94+ 10.06%
Market Cap
JPY 19.95M
10.18%
Volume (24)
JPY 153,997
0.59%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
JPY 7.94

Price Change

JPY 0.725966
10.06%
24h Low / 24h High
JPY 7.17 / JPY 7.96

Trading Volume

JPY 153,997
0.59%
Volume / Market Cap
0.0077184097
Market Dominance
0.0000034318167%
Market Rank
#6570

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
JPY 19,951,908
10.18%

Fully Diluted
Market Cap

JPY 31,762,980
2.51%

Metavault Trade Price Yesterday

Yesterday's Low / High
JPY 7.7450468 / JPY 7.7479364
Yesterday's Open / Close
JPY 7.7450468 / JPY 7.7479364
Yesterday's Change
2.50%
Yesterday's Volume
JPY 156,338.74

Metavault Trade Price History

7d Low / 7d High
JPY 0.044035652 / JPY 0.053777559
30d Low / 30d High
JPY 7.1943582 / JPY 7.7479364
90d Low / 90d High
JPY 7.0233979 / JPY 7.8451936
52 Week Low / 52 Week High
JPY 6.4550815 / JPY 7.9249927
All Time HighOct 27, 2022 (2 years ago)
JPY 652.4
98.78%
All Time LowAug 27, 2023 (1 years ago)
JPY 0.217604
3543.83%

Data provided by Coingecko API

MVX to JPY converter

Metavault Trade
Metavault TradeMVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to JPY)

MVXJPY by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (JPY)

Date
7/17/2025
JPY 7.269941
JPY 0
JPY 7.747936
JPY 7.194358
7/16/2025
JPY 7.644696
JPY 7.269941
JPY 7.673176
JPY 7.023398
7/15/2025
JPY 7.351592
JPY 7.644696
JPY 7.52706
JPY 7.178195
7/14/2025
JPY 7.506303
JPY 7.351592
JPY 7.924993
JPY 7.318359
7/13/2025
JPY 7.365975
JPY 7.506303
JPY 7.549088
JPY 7.365975
7/12/2025
JPY 7.260118
JPY 7.365975
JPY 7.428368
JPY 7.220731
7/11/2025
JPY 6.497713
JPY 7.260118
JPY 7.637027
JPY 6.455082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,983
1.45%
Market CapJPY 2.39T
VolumeJPY 51.08B
2
JPY 3,585.06
7.49%
Market CapJPY 432.8B
VolumeJPY 62B
3
JPY 3.59
18.10%
Market CapJPY 212.62B
VolumeJPY 19.35B
5
JPY 735.31
3.56%
Market CapJPY 107.24B
VolumeJPY 2.52B
6
JPY 180.31
5.96%
Market CapJPY 97.12B
VolumeJPY 17.32B
8
JPY 0.234613
12.53%
Market CapJPY 35.22B
VolumeJPY 13.49B

Data provided by Coingecko API

More Cryptocurrencies

6567
JPY 0.02450179
0.18%
Market CapJPY 19.97M
VolumeJPY 7,812
6568
JPY 0.02010946
9.45%
Market CapJPY 19.99M
VolumeJPY 123,942
6569
JPY 0.069116
0%
Market CapJPY 19.87M
VolumeJPY 1,302
6571
JPY 0.212512
4.68%
Market CapJPY 19.95M
VolumeJPY 85,480
6572
JPY 0.02187814
9.20%
Market CapJPY 19.89M
VolumeJPY 129,350

Data provided by Coingecko API