Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
JPY 9.59+ 2.15%
Market Cap
JPY 24.09M
2.09%
Volume (24)
JPY 83,158
7.55%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
JPY 9.59

Price Change

JPY 0.201855
2.15%
24h Low / 24h High
JPY 9.39 / JPY 9.78

Trading Volume

JPY 83,158
7.55%
Volume / Market Cap
0.0034521221
Market Dominance
0.0000041296645%
Market Rank
#6735

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
JPY 24,088,951
2.09%

Fully Diluted
Market Cap

JPY 38,349,058
0.41%

Metavault Trade Price Yesterday

Yesterday's Low / High
JPY 9.5249083 / JPY 9.5722169
Yesterday's Open / Close
JPY 9.5722169 / JPY 9.5249083
Yesterday's Change
0.43%
Yesterday's Volume
JPY 64,688.474

Metavault Trade Price History

7d Low / 7d High
JPY 0.058902415 / JPY 0.066011912
30d Low / 30d High
JPY 9.3891457 / JPY 9.7469417
90d Low / 90d High
JPY 9.0923302 / JPY 9.8010179
52 Week Low / 52 Week High
JPY 8.6601023 / JPY 9.8010179
All Time HighOct 27, 2022 (2 years ago)
JPY 652.4
98.53%
All Time LowAug 27, 2023 (2 years ago)
JPY 0.217604
4302.33%

Data provided by Coingecko API

MVX to JPY converter

Metavault Trade
Metavault TradeMVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVX Safely with 3Commas

Use a proven backtested strategy for MVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metavault Trade Price Chart (MVX to JPY)

    MVXJPY by TradingView

    Metavault Trade Exchanges

    Instant crypto to crypto exchange coming soon!

    Metavault Trade Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 9.674834
    JPY 0
    JPY 9.746942
    JPY 9.389146
    9/3/2025
    JPY 9.752242
    JPY 9.674834
    JPY 9.801018
    JPY 9.53246
    9/2/2025
    JPY 9.173167
    JPY 9.752242
    JPY 9.790547
    JPY 9.171595
    9/1/2025
    JPY 9.395803
    JPY 9.173167
    JPY 9.482331
    JPY 9.09233
    8/31/2025
    JPY 8.883075
    JPY 9.395803
    JPY 9.652554
    JPY 8.883075
    8/30/2025
    JPY 8.758358
    JPY 8.883075
    JPY 9.029368
    JPY 8.667558
    8/29/2025
    JPY 8.922986
    JPY 8.758358
    JPY 9.185997
    JPY 8.660102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 58 minutes and 17 seconds

    Explore Our Other Products for MVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,852
    1.25%
    Market CapJPY 2.23T
    VolumeJPY 37.86B
    2
    JPY 4,330.33
    0.86%
    Market CapJPY 522.26B
    VolumeJPY 27.53B
    4
    JPY 2.81
    0.20%
    Market CapJPY 167.27B
    VolumeJPY 4.38B
    5
    JPY 846.38
    0.06%
    Market CapJPY 117.78B
    VolumeJPY 820.39M
    6
    JPY 204.66
    0.95%
    Market CapJPY 110.69B
    VolumeJPY 4.96B
    9
    JPY 0.214733
    0.17%
    Market CapJPY 32.37B
    VolumeJPY 1.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    6732
    Market CapJPY 24.13M
    VolumeJPY 250,013
    6733
    JPY 0.02504506
    8.18%
    Market CapJPY 24.12M
    VolumeJPY 1.86M
    6734
    JPY 0.02454035
    1.33%
    Market CapJPY 24.08M
    VolumeJPY 16,441
    6736
    JPY 160.46
    1.71%
    Market CapJPY 24.07M
    VolumeJPY 102,863
    6737
    JPY 0.867494
    0.93%
    Market CapJPY 24.06M
    VolumeJPY 25,504

    Data provided by Coingecko API