Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
JPY 65.51 -2.01%
Market Cap
JPY 164.6M
2.40%
Volume (24)
JPY 1,782,546
2.30%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
JPY 65.51

Price Change

JPY -1.3448107
2.01%
24h Low / 24h High
JPY 65.29 / JPY 68.82

Trading Volume

JPY 1,782,546
2.30%
Volume / Market Cap
0.010829471
Market Dominance
0.000029653414%
Market Rank
#3925

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
JPY 164,601,390
2.40%

Fully Diluted
Market Cap

JPY 262,041,630
0.35%

Metavault Trade Price Yesterday

Yesterday's Low / High
JPY 65.589949 / JPY 65.885765
Yesterday's Open / Close
JPY 65.589949 / JPY 65.885765
Yesterday's Change
0.35%
Yesterday's Volume
JPY 2,064,293.2

Metavault Trade Price History

7d Low / 7d High
JPY 0.42034606 / JPY 0.59342542
30d Low / 30d High
JPY 65.589949 / JPY 70.676155
90d Low / 90d High
JPY 65.589949 / JPY 80.921889
52 Week Low / 52 Week High
JPY 65.589949 / JPY 92.857727
All Time HighOct 27, 2022 (2 years ago)
JPY 652.4
89.95%
All Time LowAug 27, 2023 (1 years ago)
JPY 0.217604
30029.89%

Data provided by Coingecko API

MVX to JPY converter

Metavault Trade
Metavault TradeMVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to JPY)

MVXJPY by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (JPY)

Date
1/21/2025
JPY 67.976613
JPY 0
JPY 67.983762
JPY 65.589949
1/20/2025
JPY 67.440569
JPY 67.976613
JPY 72.70826
JPY 66.974458
1/19/2025
JPY 71.552474
JPY 67.440569
JPY 74.637627
JPY 65.918751
1/18/2025
JPY 87.121416
JPY 71.552474
JPY 87.121416
JPY 70.595732
1/17/2025
JPY 79.465958
JPY 87.121416
JPY 87.842092
JPY 79.465958
1/16/2025
JPY 92.131051
JPY 79.465958
JPY 92.131051
JPY 79.163927
1/15/2025
JPY 86.514644
JPY 92.131051
JPY 92.857727
JPY 84.966763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,377
3.92%
Market CapJPY 2.09T
VolumeJPY 71.97B
2
JPY 3,306.91
2.67%
Market CapJPY 398.59B
VolumeJPY 28.05B
3
JPY 3.18
4.81%
Market CapJPY 182.87B
VolumeJPY 7.66B
5
JPY 256.01
9.49%
Market CapJPY 124.68B
VolumeJPY 10.38B
6
JPY 697.59
2.85%
Market CapJPY 101.79B
VolumeJPY 1.01B
7
JPY 0.36632
7.80%
Market CapJPY 54.13B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

3932
JPY 11
0.89%
Market CapJPY 164.96M
VolumeJPY 1.57M
3923
JPY 0.165373
28.89%
Market CapJPY 164.85M
VolumeJPY 13.07M
3924
JPY 0.53731
6.61%
Market CapJPY 164.77M
VolumeJPY 135,488
3926
JPY 0.087838
4.16%
Market CapJPY 164.52M
VolumeJPY 20.31M
3927
JPY 65.44
2.12%
Market CapJPY 164.42M
VolumeJPY 1.78M

Data provided by Coingecko API