Metavault Trade (MVX) Valor actual

Metavault Trade logo
MVXMetavault Trade
JPY 166,78 -4.79%
Capitalización de Mercado
JPY 418,85M
3.96%
Volumen (24)
JPY 21.450.496
0.07%
Suministro en circulación
2.512.599 MVX
Fecha de asunto
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
JPY 166,78

Price Change

JPY -8,3955761
4.79%
24h Low / 24h High
JPY 166,41 / JPY 183,14

Trading Volume

JPY 21.450.496
0.07%
Volume / Market Cap
0,05121259
Market Dominance
0,000073940988%
Market Rank
#2840

Metavault Trade Supply

Circulating Supply
2.512.599 MVX
Total Supply
4.000.000 MVX
Max Supply
10.000.000 MVX

Metavault Trade Market Cap

Market Cap
JPY 418.852.010
3.96%

Fully Diluted
Market Cap

JPY 666.802.790
4.54%

Metavault Trade Price Yesterday

Yesterday's Low / High
JPY 174,58606 / JPY 174,68549
Yesterday's Open / Close
JPY 174,58606 / JPY 174,68549
Yesterday's Change
4.50%
Yesterday's Volume
JPY 27.473.547

Metavault Trade Price History

7d Low / 7d High
JPY 0,96440073 / JPY 1,8150001
30d Low / 30d High
JPY 160,8341 / JPY 177,2836
90d Low / 90d High
JPY 151,19404 / JPY 278,33844
52 Week Low / 52 Week High
JPY 151,19404 / JPY 278,33844
All Time Highoct 27, 2022 (2 years ago)
JPY 652,4
74.38%
All Time Lowago 27, 2023 (1 years ago)
JPY 0,217604
76710.65%

Data provided by Coingecko API

MVX to JPY converter

Metavault Trade
Metavault TradeMVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Metavault Trade a Japanese yen en tiempo real (MVX a JPY)

MVXJPY by TradingView

Metavault Trade Intercambios

Instant crypto to crypto exchange coming soon!

Metavault Trade Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 166,674451
JPY 0
JPY 177,283603
JPY 162,849124
20/12/2024
JPY 178,175912
JPY 166,674451
JPY 179,443876
JPY 151,194045
19/12/2024
JPY 182,475449
JPY 178,175912
JPY 198,13405
JPY 174,832765
18/12/2024
JPY 210,556566
JPY 182,475449
JPY 278,33844
JPY 194,362353
17/12/2024
JPY 226,692696
JPY 210,556566
JPY 253,131134
JPY 216,171392
16/12/2024
JPY 240,575819
JPY 226,692696
JPY 243,373752
JPY 229,172883
15/12/2024
JPY 249,485245
JPY 240,575819
JPY 252,080802
JPY 234,394905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 18 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.667
1.81%
Capitalización de MercadoJPY 1,89T
VolumenJPY 41,08B
2
JPY 3322,76
1.22%
Capitalización de MercadoJPY 400,56B
VolumenJPY 26,16B
4
JPY 2,24
0.17%
Capitalización de MercadoJPY 128,54B
VolumenJPY 10,63B
5
JPY 657,58
0.84%
Capitalización de MercadoJPY 95,97B
VolumenJPY 1,15B
6
JPY 182,55
0.01%
Capitalización de MercadoJPY 87,55B
VolumenJPY 5,68B
7
JPY 0,319007
1.05%
Capitalización de MercadoJPY 46,99B
VolumenJPY 4,6B

Data provided by Coingecko API

Más Criptomonedas

2836
JPY 0,00028083
7.53%
Capitalización de MercadoJPY 420,13M
VolumenJPY 314.490
2837
Capitalización de MercadoJPY 419,75M
VolumenJPY 0
2838
JPY 13,46
4.16%
Capitalización de MercadoJPY 419,53M
VolumenJPY 432.610
2841
JPY 166,72
4.83%
Capitalización de MercadoJPY 419,04M
VolumenJPY 21,06M
2842
JPY 0,421134
6.01%
Capitalización de MercadoJPY 418,82M
VolumenJPY 21,06M

Data provided by Coingecko API