Metis (METIS) Live Price

Metis logo
METISMetis
BRL 302.08+0.54%
Market Cap
BRL 1.67B
0.45%
Volume (24)
BRL 146,370,510
0.28%
Circulating Supply
5,551,334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
BRL 302.08

Price Change

BRL 1.62
0.54%
24h Low / 24h High
BRL 288 / BRL 311.76

Trading Volume

BRL 146,370,510
0.28%
Volume / Market Cap
0.087757373
Market Dominance
0.013344704%
Market Rank
#210

Metis Supply

Circulating Supply
5,551,334.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
BRL 1,667,899,800
0.45%

Fully Diluted
Market Cap

BRL 3,004,502,600
2.94%

Metis Price Yesterday

Yesterday's Low / High
BRL 308.93352 / BRL 310.18258
Yesterday's Open / Close
BRL 308.93352 / BRL 310.18258
Yesterday's Change
2.42%
Yesterday's Volume
BRL 153,325,330

Metis Price History

7d Low / 7d High
BRL 53.033945 / BRL 91.098555
30d Low / 30d High
BRL 286.43576 / BRL 310.18258
90d Low / 90d High
BRL 271.45425 / BRL 350.69374
52 Week Low / 52 Week High
BRL 271.45425 / BRL 461.64193
All Time HighJan 16, 2022 (2 years ago)
BRL 1,790.78
83.20%
All Time LowMay 23, 2021 (2 years ago)
BRL 18.52
1524.26%

Data provided by Coingecko API

METIS to BRL converter

Metis
MetisMETIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to BRL)

METISBRL by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (BRL)

Date
4/16/2024
BRL 296.328376
BRL 0
BRL 310.18258
BRL 286.435765
4/15/2024
BRL 309.196554
BRL 296.328376
BRL 323.59001
BRL 287.687108
4/14/2024
BRL 289.274671
BRL 309.196554
BRL 310.223872
BRL 284.910556
4/13/2024
BRL 347.979304
BRL 289.274671
BRL 350.693738
BRL 271.454246
4/12/2024
BRL 442.902622
BRL 347.979304
BRL 452.268307
BRL 328.106589
4/11/2024
BRL 460.178357
BRL 442.902622
BRL 460.178357
BRL 442.648605
4/10/2024
BRL 455.074761
BRL 460.178357
BRL 461.641927
BRL 442.188607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,253
2.47%
Market CapBRL 1.2T
VolumeBRL 41.74B
2
BRL 3,011.07
1.60%
Market CapBRL 360.38B
VolumeBRL 18.39B
4
BRL 534.24
0.06%
Market CapBRL 82B
VolumeBRL 2B
8
BRL 0.5
1.52%
Market CapBRL 27.46B
VolumeBRL 1.72B
11
BRL 0.45
0.63%
Market CapBRL 15.71B
VolumeBRL 496.13M
549
BRL 1
8.54%
Market CapBRL 70.56M
VolumeBRL 722,840

Data provided by Coingecko API

More Cryptocurrencies

207
BRL 316.11
2.45%
Market CapBRL 1.69B
VolumeBRL 8,777
208
BRL 42.27
1.75%
Market CapBRL 1.68B
VolumeBRL 40M
209
BRL 0.17
0.69%
Market CapBRL 1.67B
VolumeBRL 56.11M
211
BRL 0.13
12.06%
Market CapBRL 1.67B
VolumeBRL 338.72M
212
BRL 8.26
2.53%
Market CapBRL 1.67B
VolumeBRL 205.95M

Data provided by Coingecko API