Metis (METIS) Live Price

Metis logo
METISMetis
BRL 188 -8.85%
Market Cap
BRL 1.17B
8.89%
Volume (24)
BRL 105,421,270
0.02%
Circulating Supply
6,199,334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
BRL 188

Price Change

BRL -18.255863
8.85%
24h Low / 24h High
BRL 184.14 / BRL 210.71

Trading Volume

BRL 105,421,270
0.02%
Volume / Market Cap
0.090462164
Market Dominance
0.0053793723%
Market Rank
#337

Metis Supply

Circulating Supply
6,199,334.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
BRL 1,165,363,100
8.89%

Fully Diluted
Market Cap

BRL 1,879,819,800
3.05%

Metis Price Yesterday

Yesterday's Low / High
BRL 192.87288 / BRL 194.90951
Yesterday's Open / Close
BRL 192.87288 / BRL 194.90951
Yesterday's Change
3.04%
Yesterday's Volume
BRL 109,951,640

Metis Price History

7d Low / 7d High
BRL 30.80588 / BRL 37.293792
30d Low / 30d High
BRL 192.87288 / BRL 217.0643
90d Low / 90d High
BRL 183.94115 / BRL 217.70251
52 Week Low / 52 Week High
BRL 180.50633 / BRL 217.70251
All Time HighJan 16, 2022 (3 years ago)
BRL 1,790.78
89.53%
All Time LowMay 23, 2021 (3 years ago)
BRL 18.52
912.29%

Data provided by Coingecko API

METIS to BRL converter

Metis
MetisMETIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to BRL)

METISBRL by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (BRL)

Date
2/1/2025
BRL 212.914018
BRL 0
BRL 212.914018
BRL 192.87288
1/31/2025
BRL 199.898271
BRL 212.914018
BRL 217.702509
BRL 195.520463
1/30/2025
BRL 185.785958
BRL 199.898271
BRL 202.23831
BRL 185.785958
1/29/2025
BRL 180.506329
BRL 185.785958
BRL 191.023998
BRL 180.506329
1/28/2025
BRL 192.626258
BRL 180.506329
BRL 196.178552
BRL 180.75044
1/27/2025
BRL 202.696896
BRL 192.626258
BRL 202.696896
BRL 184.487173
1/26/2025
BRL 205.566376
BRL 202.696896
BRL 214.110811
BRL 205.566376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,415
1.89%
Market CapBRL 1.99T
VolumeBRL 34.18B
2
BRL 3,130.05
4.87%
Market CapBRL 377.45B
VolumeBRL 22.54B
3
BRL 2.92
4.25%
Market CapBRL 168.32B
VolumeBRL 5.77B
5
BRL 213.26
7.80%
Market CapBRL 103.89B
VolumeBRL 5.43B
6
BRL 659.1
2.54%
Market CapBRL 96.2B
VolumeBRL 744.19M
8
BRL 0.31
6.88%
Market CapBRL 45.16B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

335
BRL 1.27
10.63%
Market CapBRL 1.17B
VolumeBRL 135.16M
336
BRL 3.86
14.21%
Market CapBRL 1.17B
VolumeBRL 115.55M
339
BRL 1.16
18.44%
Market CapBRL 1.17B
VolumeBRL 680.68M
338
BRL 0.02
13.26%
Market CapBRL 1.16B
VolumeBRL 504.62M
340
BRL 3.02
11.43%
Market CapBRL 1.14B
VolumeBRL 194.98M

Data provided by Coingecko API