Metis (METIS) Live Price

Metis logo
METISMetis
BRL 91.78+ 4.93%
Market Cap
BRL 584.01M
3.99%
Volume (24)
BRL 54,111,367
1.84%
Circulating Supply
6,373,034 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
BRL 91.78

Price Change

BRL 4.31
4.93%
24h Low / 24h High
BRL 85.76 / BRL 93.05

Trading Volume

BRL 54,111,367
1.84%
Volume / Market Cap
0.09265474
Market Dominance
0.0033933857%
Market Rank
#452

Metis Supply

Circulating Supply
6,373,034.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
BRL 584,010,780
3.99%

Fully Diluted
Market Cap

BRL 916,377,890
2.03%

Metis Price Yesterday

Yesterday's Low / High
BRL 89.716795 / BRL 89.91287
Yesterday's Open / Close
BRL 89.716795 / BRL 89.91287
Yesterday's Change
2.19%
Yesterday's Volume
BRL 63,583,748

Metis Price History

7d Low / 7d High
BRL 15.259733 / BRL 17.091962
30d Low / 30d High
BRL 86.696649 / BRL 93.998082
90d Low / 90d High
BRL 86.696649 / BRL 94.937926
52 Week Low / 52 Week High
BRL 86.208102 / BRL 97.260101
All Time HighJan 16, 2022 (3 years ago)
BRL 1,790.78
94.86%
All Time LowMay 23, 2021 (3 years ago)
BRL 18.52
397.09%

Data provided by Coingecko API

METIS to BRL converter

Metis
MetisMETIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to BRL)

METISBRL by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (BRL)

Date
4/30/2025
BRL 91.029759
BRL 0
BRL 91.263832
BRL 86.696649
4/29/2025
BRL 91.735064
BRL 91.029759
BRL 94.937926
BRL 90.649681
4/28/2025
BRL 89.912477
BRL 91.735064
BRL 93.42234
BRL 86.943308
4/27/2025
BRL 96.04778
BRL 89.912477
BRL 96.721431
BRL 89.081313
4/26/2025
BRL 92.600551
BRL 96.04778
BRL 97.260101
BRL 92.600551
4/25/2025
BRL 90.639446
BRL 92.600551
BRL 93.715669
BRL 89.548882
4/24/2025
BRL 90.863523
BRL 90.639446
BRL 90.863523
BRL 86.208102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,982
3.16%
Market CapBRL 1.93T
VolumeBRL 29.35B
2
BRL 1,854.37
5.04%
Market CapBRL 224.14B
VolumeBRL 14.78B
4
BRL 2.24
3.52%
Market CapBRL 131.09B
VolumeBRL 2.58B
5
BRL 603.17
1.04%
Market CapBRL 87.99B
VolumeBRL 582.31M
6
BRL 152.05
6.83%
Market CapBRL 78.82B
VolumeBRL 3.62B
8
BRL 0.18
6.19%
Market CapBRL 26.96B
VolumeBRL 1.01B

Data provided by Coingecko API

More Cryptocurrencies

450
BRL 0.3
2.66%
Market CapBRL 589.74M
VolumeBRL 28.19M
451
BRL 1.9
11.24%
Market CapBRL 587.29M
VolumeBRL 708,060
449
BRL 0.76
17.20%
Market CapBRL 586.02M
VolumeBRL 12.88M
453
BRL 0.64
2.55%
Market CapBRL 582.26M
VolumeBRL 48.67M
454
BRL 5.63
0.33%
Market CapBRL 581.77M
VolumeBRL 272.95M

Data provided by Coingecko API