Metis (METIS) Live Price

Metis logo
METISMetis
BRL 96.96+ 4.39%
Market Cap
BRL 632.01M
4.64%
Volume (24)
BRL 85,788,333
3.11%
Circulating Supply
6,520,834 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
BRL 96.96

Price Change

BRL 4.07
4.39%
24h Low / 24h High
BRL 92.87 / BRL 102.88

Trading Volume

BRL 85,788,333
3.11%
Volume / Market Cap
0.13573947
Market Dominance
0.0029647259%
Market Rank
#477

Metis Supply

Circulating Supply
6,520,834.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
BRL 632,007,280
4.64%

Fully Diluted
Market Cap

BRL 969,212,290
4.55%

Metis Price Yesterday

Yesterday's Low / High
BRL 101.10508 / BRL 101.97165
Yesterday's Open / Close
BRL 101.10508 / BRL 101.97165
Yesterday's Change
4.51%
Yesterday's Volume
BRL 82,946,772

Metis Price History

7d Low / 7d High
BRL 16.157598 / BRL 18.921543
30d Low / 30d High
BRL 88.293193 / BRL 101.97165
90d Low / 90d High
BRL 88.293193 / BRL 101.97165
52 Week Low / 52 Week High
BRL 88.293193 / BRL 101.97165
All Time HighJan 16, 2022 (3 years ago)
BRL 1,790.78
94.60%
All Time LowMay 23, 2021 (4 years ago)
BRL 18.52
422.40%

Data provided by Coingecko API

METIS to BRL converter

Metis
MetisMETIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METIS Safely with 3Commas

Use a proven backtested strategy for METIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metis Price Chart (METIS to BRL)

    METISBRL by TradingView

    Metis Exchanges

    Instant crypto to crypto exchange coming soon!

    Metis Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 90.314553
    BRL 0
    BRL 101.971654
    BRL 88.293193
    8/21/2025
    BRL 94.80121
    BRL 90.314553
    BRL 95.748031
    BRL 90.4643
    8/20/2025
    BRL 89.670189
    BRL 94.80121
    BRL 95.15106
    BRL 89.503267
    8/19/2025
    BRL 92.119252
    BRL 89.670189
    BRL 95.504684
    BRL 90.826203
    8/18/2025
    BRL 96.141493
    BRL 92.119252
    BRL 96.141493
    BRL 90.154189
    8/17/2025
    BRL 94.67656
    BRL 96.141493
    BRL 98.598958
    BRL 94.675209
    8/16/2025
    BRL 90.710085
    BRL 94.67656
    BRL 95.551962
    BRL 90.710085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 31 minutes and 12 seconds

    Explore Our Other Products for METIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,977
    0.05%
    Market CapBRL 2.29T
    VolumeBRL 41.9B
    2
    BRL 4,746.84
    3.62%
    Market CapBRL 572.07B
    VolumeBRL 56.63B
    3
    BRL 3.02
    1.04%
    Market CapBRL 179.65B
    VolumeBRL 7.9B
    5
    BRL 890.26
    2.51%
    Market CapBRL 123.97B
    VolumeBRL 2.36B
    6
    BRL 202.31
    6.90%
    Market CapBRL 109.23B
    VolumeBRL 11.83B
    9
    BRL 0.24
    4.94%
    Market CapBRL 35.51B
    VolumeBRL 4.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 637.69M
    VolumeBRL 38.12M
    469
    BRL 3.91
    4.95%
    Market CapBRL 637.28M
    VolumeBRL 106.62M
    470
    BRL 1.37
    0.31%
    Market CapBRL 634.69M
    VolumeBRL 29.63M
    Market CapBRL 631.65M
    VolumeBRL 651,730
    472
    BRL 0.67
    5.27%
    Market CapBRL 631.16M
    VolumeBRL 95.38M

    Data provided by Coingecko API