mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
0,044945-3.31%
Market Cap
€44,96M
3.51%
Volume (24)
9 069 331
3.50%
Circulating Supply
999 998 070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
€0,04494506

Price Change

€-0,0015399093
3.31%
24h Low / 24h High
€0,04471635 / €0,050246

Trading Volume

€9 069 331
3.50%
Volume / Market Cap
0,20171008
Market Dominance
0,0019759783%
Market Rank
#702

mfercoin Supply

Circulating Supply
999 998 066,04 MFER
Total Supply
999 998 066,04 MFER
Max Supply
1 000 000 000 MFER

mfercoin Market Cap

Market Cap
€44 962 210
3.51%

Fully Diluted
Market Cap

€44 962 210
3.92%

mfercoin Price Yesterday

Yesterday's Low / High
€0,046542549 / €0,047055534
Yesterday's Open / Close
€0,046542549 / €0,047055534
Yesterday's Change
3.96%
Yesterday's Volume
€4 040 054,4

mfercoin Price History

7d Low / 7d High
€0,044069395 / €0,059575816
30d Low / 30d High
€0,045270317 / €0,049183554
90d Low / 90d High
€0,042559862 / €0,052949773
52 Week Low / 52 Week High
€0,04131735 / €0,0577071
All Time Highbře 31., 2024 (1 months ago)
€0,244069
81.61%
All Time Lowdub 13., 2024 (22 days ago)
€0,03208012
39.89%

Data provided by Coingecko API

MFER to EUR converter

mfercoin
mfercoinMFER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to EUR)

MFEREUR by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (EUR)

Date
5. 5. 2024
€0,045798
€0
€0,047056
€0,04527
4. 5. 2024
€0,051647
€0,045798
€0,052286
€0,046747
3. 5. 2024
€0,044349
€0,051647
€0,05295
€0,043456
2. 5. 2024
€0,04467
€0,044349
€0,046578
€0,04256
1. 5. 2024
€0,047863
€0,04467
€0,047863
€0,041317
30. 4. 2024
€0,055109
€0,047863
€0,055622
€0,046736
29. 4. 2024
€0,057707
€0,055109
€0,057707
€0,052646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 141
1.73%
Market Cap€1,24T
Volume€23,23B
2
3 071
2.45%
Market Cap€368,46B
Volume€12,44B
4
587,5
0.75%
Market Cap€90,31B
Volume€817,51M
7
0,55
4.06%
Market Cap€30,53B
Volume€1,52B
11
0,46
0.08%
Market Cap€16,25B
Volume€337,89M
577
1
0.19%
Market Cap€70,37M
Volume€317 296

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€45,38M
Volume€3,13M
700
0,5
2.38%
Market Cap€45,03M
Volume€1,32M
701
0,64
5.23%
Market Cap€44,99M
Volume€4,11M
703
0,06
7.25%
Market Cap€44,85M
Volume€98 303
704
0,05
0.74%
Market Cap€44,75M
Volume€2,89M

Data provided by Coingecko API