mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
JPY 4,82+ 10.23%
Market Cap
JPY 4,89B
11.43%
Volume (24)
JPY 1 136 632 000
4.40%
Circulating Supply
999 998 070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
JPY 4,82

Price Change

JPY 0,447287
10.23%
24h Low / 24h High
JPY 4,24 / JPY 4,91

Trading Volume

JPY 1 136 632 000
4.40%
Volume / Market Cap
0,23230794
Market Dominance
0,0012024025%
Market Rank
#976

mfercoin Supply

Circulating Supply
999 998 066,04 MFER
Total Supply
999 998 066,04 MFER
Max Supply
1 000 000 000 MFER

mfercoin Market Cap

Market Cap
JPY 4 892 781 200
11.43%

Fully Diluted
Market Cap

JPY 4 892 781 200
2.31%

mfercoin Price Yesterday

Yesterday's Low / High
JPY 4,7454278 / JPY 4,8190422
Yesterday's Open / Close
JPY 4,8190422 / JPY 4,7454278
Yesterday's Change
0.79%
Yesterday's Volume
JPY 1 203 279 300

mfercoin Price History

7d Low / 7d High
JPY 0,017931683 / JPY 0,034139223
30d Low / 30d High
JPY 4,3015024 / JPY 4,8190422
90d Low / 90d High
JPY 3,384107 / JPY 5,2375713
52 Week Low / 52 Week High
JPY 2,7432445 / JPY 5,2375713
All Time Highbře 31., 2024 (7 months ago)
JPY 39,89
87.78%
All Time Lowzář 6., 2024 (2 months ago)
JPY 1,12
333.93%

Data provided by Coingecko API

MFER to JPY converter

mfercoin
mfercoinMFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to JPY)

MFERJPY by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (JPY)

Date
13. 11. 2024
JPY 4,346189
JPY 0
JPY 4,819042
JPY 4,301502
12. 11. 2024
JPY 3,970323
JPY 4,346189
JPY 5,237571
JPY 3,937686
11. 11. 2024
JPY 3,707246
JPY 3,970323
JPY 4,037787
JPY 3,384107
10. 11. 2024
JPY 4,093194
JPY 3,707246
JPY 4,290179
JPY 3,627103
9. 11. 2024
JPY 2,880144
JPY 4,093194
JPY 4,122603
JPY 2,880144
8. 11. 2024
JPY 2,795082
JPY 2,880144
JPY 2,866386
JPY 2,743244
7. 11. 2024
JPY 2,920254
JPY 2,795082
JPY 3,098669
JPY 2,745287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 901
2.05%
Market CapJPY 1,78T
VolumeJPY 129,26B
2
JPY 3 198,14
1.75%
Market CapJPY 385,17B
VolumeJPY 63,91B
4
JPY 214,07
2.98%
Market CapJPY 101,05B
VolumeJPY 13,77B
5
JPY 619,76
0.18%
Market CapJPY 90,42B
VolumeJPY 2,96B
6
JPY 0,383646
1.94%
Market CapJPY 56,31B
VolumeJPY 29,5B
7
JPY 0,694909
0.83%
Market CapJPY 39,63B
VolumeJPY 7,73B

Data provided by Coingecko API

More Cryptocurrencies

973
JPY 7,73
0%
Market CapJPY 4,86B
VolumeJPY 835
975
JPY 116,02
2.27%
Market CapJPY 4,91B
VolumeJPY 124,13M
974
JPY 10,6
16.03%
Market CapJPY 4,89B
VolumeJPY 1,25B
977
JPY 5,36
3.20%
Market CapJPY 4,89B
VolumeJPY 251,73M
978
JPY 7,75
34.03%
Market CapJPY 4,89B
VolumeJPY 398,7M

Data provided by Coingecko API