mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
BRL 0,226035-4.04%
Market Cap
BRL 225,68M
4.06%
Volume (24)
BRL 59 846 513
2.14%
Circulating Supply
999 998 070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
BRL 0,226035

Price Change

BRL -0,0095118765
4.04%
24h Low / 24h High
BRL 0,225698 / BRL 0,244744

Trading Volume

BRL 59 846 513
2.14%
Volume / Market Cap
0,26517924
Market Dominance
0,0018141327%
Market Rank
#728

mfercoin Supply

Circulating Supply
999 998 066,04 MFER
Total Supply
999 998 066,04 MFER
Max Supply
1 000 000 000 MFER

mfercoin Market Cap

Market Cap
BRL 225 683 250
4.06%

Fully Diluted
Market Cap

BRL 225 683 250
4.98%

mfercoin Price Yesterday

Yesterday's Low / High
BRL 0,2370452 / BRL 0,23797456
Yesterday's Open / Close
BRL 0,2370452 / BRL 0,23797456
Yesterday's Change
4.83%
Yesterday's Volume
BRL 57 365 060

mfercoin Price History

7d Low / 7d High
BRL 0,044069395 / BRL 0,057018008
30d Low / 30d High
BRL 0,23287343 / BRL 0,27364749
90d Low / 90d High
BRL 0,23287343 / BRL 0,28925235
52 Week Low / 52 Week High
BRL 0,22898017 / BRL 0,30495067
All Time Highbře 31., 2024 (1 months ago)
BRL 1,32
82.93%
All Time Lowdub 13., 2024 (23 days ago)
BRL 0,175009
28.97%

Data provided by Coingecko API

MFER to BRL converter

mfercoin
mfercoinMFER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to BRL)

MFERBRL by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (BRL)

Date
6. 5. 2024
BRL 0,257246
BRL 0
BRL 0,273647
BRL 0,232873
5. 5. 2024
BRL 0,250161
BRL 0,257246
BRL 0,258099
BRL 0,247277
4. 5. 2024
BRL 0,282108
BRL 0,250161
BRL 0,2856
BRL 0,255343
3. 5. 2024
BRL 0,243253
BRL 0,282108
BRL 0,289252
BRL 0,23838
2. 5. 2024
BRL 0,248763
BRL 0,243253
BRL 0,254964
BRL 0,236999
1. 5. 2024
BRL 0,265236
BRL 0,248763
BRL 0,265236
BRL 0,22898
30. 4. 2024
BRL 0,302231
BRL 0,265236
BRL 0,304951
BRL 0,258678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 973
0.56%
Market CapBRL 1,24T
VolumeBRL 24,12B
2
BRL 3 048,17
0.98%
Market CapBRL 366,64B
VolumeBRL 10,27B
4
BRL 584,65
0.96%
Market CapBRL 90,1B
VolumeBRL 847,71M
7
BRL 0,53
2.35%
Market CapBRL 29,52B
VolumeBRL 1,04B
11
BRL 0,45
2.88%
Market CapBRL 15,83B
VolumeBRL 296,6M
575
BRL 1
0.61%
Market CapBRL 70,44M
VolumeBRL 440 240

Data provided by Coingecko API

More Cryptocurrencies

729
BRL 0,86
5.22%
Market CapBRL 226,62M
VolumeBRL 3,45M
732
BRL 0,58
0.60%
Market CapBRL 225,93M
VolumeBRL 323 684
730
BRL 0,05
1.30%
Market CapBRL 225,86M
VolumeBRL 664 913
731
BRL 0,00000001
5.00%
Market CapBRL 225,29M
VolumeBRL 3,93M
734
BRL 4,82
0.29%
Market CapBRL 224,13M
VolumeBRL 43 000

Data provided by Coingecko API