mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
JPY 1.24+ 1.18%
Market Cap
JPY 1.24B
1.23%
Volume (24)
JPY 225,386,620
5.81%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
JPY 1.24

Price Change

JPY 0.0144461
1.18%
24h Low / 24h High
JPY 1.21 / JPY 1.27

Trading Volume

JPY 225,386,620
5.81%
Volume / Market Cap
0.18187001
Market Dominance
0.00028771742%
Market Rank
#1595

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
JPY 1,239,273,100
1.23%

Fully Diluted
Market Cap

JPY 1,239,273,100
0.13%

mfercoin Price Yesterday

Yesterday's Low / High
JPY 1.2355274 / JPY 1.2396876
Yesterday's Open / Close
JPY 1.2396876 / JPY 1.2355274
Yesterday's Change
0.19%
Yesterday's Volume
JPY 208,775,650

mfercoin Price History

7d Low / 7d High
JPY 0.0082648165 / JPY 0.0092892814
30d Low / 30d High
JPY 1.1780674 / JPY 1.2694703
90d Low / 90d High
JPY 1.1780674 / JPY 1.2694703
52 Week Low / 52 Week High
JPY 1.1780674 / JPY 1.3229819
All Time HighMar 31, 2024 (1 years ago)
JPY 39.89
96.87%
All Time LowApr 7, 2025 (22 days ago)
JPY 0.85695
45.76%

Data provided by Coingecko API

MFER to JPY converter

mfercoin
mfercoinMFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to JPY)

MFERJPY by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (JPY)

Date
4/29/2025
JPY 1.215236
JPY 0
JPY 1.26947
JPY 1.211985
4/28/2025
JPY 1.208081
JPY 1.215236
JPY 1.232568
JPY 1.178067
4/27/2025
JPY 1.238491
JPY 1.208081
JPY 1.245453
JPY 1.205952
4/26/2025
JPY 1.212612
JPY 1.238491
JPY 1.237576
JPY 1.194026
4/25/2025
JPY 1.247543
JPY 1.212612
JPY 1.259097
JPY 1.207046
4/24/2025
JPY 1.311014
JPY 1.247543
JPY 1.311014
JPY 1.212344
4/23/2025
JPY 1.23471
JPY 1.311014
JPY 1.322982
JPY 1.223195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,570
0.67%
Market CapJPY 1.88T
VolumeJPY 25.36B
2
JPY 1,801.09
0.17%
Market CapJPY 217.51B
VolumeJPY 13.86B
4
JPY 2.24
3.00%
Market CapJPY 131.03B
VolumeJPY 2.84B
5
JPY 601.32
0.93%
Market CapJPY 87.73B
VolumeJPY 790.68M
6
JPY 145.82
1.95%
Market CapJPY 75.51B
VolumeJPY 3.25B
8
JPY 0.174956
2.71%
Market CapJPY 26.08B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1592
JPY 9.01
59.32%
Market CapJPY 1.24B
VolumeJPY 89,705
1594
JPY 10.47
3.12%
Market CapJPY 1.24B
VolumeJPY 2.73M
1596
JPY 1.24
0.71%
Market CapJPY 1.24B
VolumeJPY 35.49M
1600
JPY 3.07
2.40%
Market CapJPY 1.24B
VolumeJPY 36.94M
1593
JPY 1.24
8.25%
Market CapJPY 1.24B
VolumeJPY 56.7M

Data provided by Coingecko API