mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
JPY 1.35+ 0.22%
Market Cap
JPY 1.34B
0.67%
Volume (24)
JPY 504,651,440
3.51%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
JPY 1.35

Price Change

JPY 0.0029332
0.22%
24h Low / 24h High
JPY 1.3 / JPY 1.37

Trading Volume

JPY 504,651,440
3.51%
Volume / Market Cap
0.37696381
Market Dominance
0.00026433132%
Market Rank
#1656

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
JPY 1,338,726,500
0.67%

Fully Diluted
Market Cap

JPY 1,338,726,500
0.44%

mfercoin Price Yesterday

Yesterday's Low / High
JPY 1.3325027 / JPY 1.3333142
Yesterday's Open / Close
JPY 1.3333142 / JPY 1.3325027
Yesterday's Change
1.28%
Yesterday's Volume
JPY 433,132,910

mfercoin Price History

7d Low / 7d High
JPY 0.0087999412 / JPY 0.010646214
30d Low / 30d High
JPY 1.3098907 / JPY 1.3879997
90d Low / 90d High
JPY 1.2745028 / JPY 1.4203971
52 Week Low / 52 Week High
JPY 1.2745028 / JPY 1.6962331
All Time HighMar 31, 2024 (1 years ago)
JPY 39.89
96.64%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.85695
56.23%

Data provided by Coingecko API

MFER to JPY converter

mfercoin
mfercoinMFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to JPY)

MFERJPY by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (JPY)

Date
5/20/2025
JPY 1.363208
JPY 0
JPY 1.388
JPY 1.309891
5/19/2025
JPY 1.361411
JPY 1.363208
JPY 1.391698
JPY 1.274503
5/18/2025
JPY 1.319883
JPY 1.361411
JPY 1.420397
JPY 1.31818
5/17/2025
JPY 1.412951
JPY 1.319883
JPY 1.412951
JPY 1.31817
5/16/2025
JPY 1.444985
JPY 1.412951
JPY 1.501332
JPY 1.413673
5/15/2025
JPY 1.529861
JPY 1.444985
JPY 1.557962
JPY 1.442928
5/14/2025
JPY 1.691796
JPY 1.529861
JPY 1.696233
JPY 1.520278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,090
3.59%
Market CapJPY 2.17T
VolumeJPY 47.91B
2
JPY 2,571.88
3.87%
Market CapJPY 310.39B
VolumeJPY 25.51B
4
JPY 2.41
2.82%
Market CapJPY 140.74B
VolumeJPY 3.13B
5
JPY 663.72
2.98%
Market CapJPY 96.82B
VolumeJPY 987.34M
6
JPY 171.98
3.39%
Market CapJPY 89.43B
VolumeJPY 4.72B
8
JPY 0.232568
5.71%
Market CapJPY 34.69B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1653
JPY 2.65
0.82%
Market CapJPY 1.35B
VolumeJPY 6.19M
1654
JPY 0.00000135
5.72%
Market CapJPY 1.35B
VolumeJPY 20.55M
1655
JPY 1.35
0.21%
Market CapJPY 1.34B
VolumeJPY 504.59M
1657
JPY 3.31
4.04%
Market CapJPY 1.33B
VolumeJPY 14.29M
1658
JPY 0.0137142
2.04%
Market CapJPY 1.33B
VolumeJPY 66.12M

Data provided by Coingecko API