mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
JPY 2.02+ 3.39%
Market Cap
JPY 2.03B
4.02%
Volume (24)
JPY 372,241,310
0.82%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
JPY 2.02

Price Change

JPY 0.066186
3.39%
24h Low / 24h High
JPY 1.93 / JPY 2.07

Trading Volume

JPY 372,241,310
0.82%
Volume / Market Cap
0.18381591
Market Dominance
0.0003648234%
Market Rank
#1594

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
JPY 2,025,076,700
4.02%

Fully Diluted
Market Cap

JPY 2,025,076,700
1.71%

mfercoin Price Yesterday

Yesterday's Low / High
JPY 2.0592247 / JPY 2.0611966
Yesterday's Open / Close
JPY 2.0611966 / JPY 2.0592247
Yesterday's Change
1.95%
Yesterday's Volume
JPY 371,608,270

mfercoin Price History

7d Low / 7d High
JPY 0.012451978 / JPY 0.017943148
30d Low / 30d High
JPY 1.946933 / JPY 2.0611966
90d Low / 90d High
JPY 1.9430491 / JPY 2.4380219
52 Week Low / 52 Week High
JPY 1.9430491 / JPY 2.8015935
All Time HighMar 31, 2024 (9 months ago)
JPY 39.89
94.92%
All Time LowSep 6, 2024 (4 months ago)
JPY 1.12
80.23%

Data provided by Coingecko API

MFER to JPY converter

mfercoin
mfercoinMFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to JPY)

MFERJPY by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (JPY)

Date
1/21/2025
JPY 1.970758
JPY 0
JPY 2.061197
JPY 1.946933
1/20/2025
JPY 1.98615
JPY 1.970758
JPY 2.140608
JPY 1.943049
1/19/2025
JPY 2.252785
JPY 1.98615
JPY 2.341196
JPY 1.985177
1/18/2025
JPY 2.788215
JPY 2.252785
JPY 2.798529
JPY 2.23119
1/17/2025
JPY 2.580083
JPY 2.788215
JPY 2.801593
JPY 2.580083
1/16/2025
JPY 2.686059
JPY 2.580083
JPY 2.686059
JPY 2.547651
1/15/2025
JPY 2.555854
JPY 2.686059
JPY 2.682472
JPY 2.555854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,549
3.50%
Market CapJPY 2.09T
VolumeJPY 77.17B
2
JPY 3,329.34
2.97%
Market CapJPY 400.88B
VolumeJPY 29.2B
3
JPY 3.16
3.00%
Market CapJPY 181.97B
VolumeJPY 8.01B
5
JPY 254.81
7.93%
Market CapJPY 123.71B
VolumeJPY 10.8B
6
JPY 701.95
3.36%
Market CapJPY 102.4B
VolumeJPY 1.03B
7
JPY 0.369876
7.99%
Market CapJPY 54.6B
VolumeJPY 8.27B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.03B
VolumeJPY 762.1M
1593
JPY 6.2
0.70%
Market CapJPY 2.03B
VolumeJPY 23.56M
1591
JPY 0.772647
2.26%
Market CapJPY 2.03B
VolumeJPY 15.22M
1590
JPY 6.22
32.18%
Market CapJPY 2.02B
VolumeJPY 335.97M
1596
JPY 4.42
9.11%
Market CapJPY 2.02B
VolumeJPY 49.09M

Data provided by Coingecko API