mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
JPY 1.14 -1.87%
Market Cap
JPY 1.14B
1.87%
Volume (24)
JPY 224,327,100
0.09%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
JPY 1.14

Price Change

JPY -0.021783654
1.87%
24h Low / 24h High
JPY 1.14 / JPY 1.19

Trading Volume

JPY 224,327,100
0.09%
Volume / Market Cap
0.19624812
Market Dominance
0.00018881887%
Market Rank
#2023

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
JPY 1,143,079,000
1.87%

Fully Diluted
Market Cap

JPY 1,143,079,000
1.86%

mfercoin Price Yesterday

Yesterday's Low / High
JPY 1.1646312 / JPY 1.1647672
Yesterday's Open / Close
JPY 1.1647672 / JPY 1.1646312
Yesterday's Change
2.12%
Yesterday's Volume
JPY 353,078,200

mfercoin Price History

7d Low / 7d High
JPY 0.0075071527 / JPY 0.0086044223
30d Low / 30d High
JPY 1.1640051 / JPY 1.2695268
90d Low / 90d High
JPY 1.1405168 / JPY 1.2695268
52 Week Low / 52 Week High
JPY 1.0759853 / JPY 1.2695268
All Time HighMar 31, 2024 (1 years ago)
JPY 39.89
97.10%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.85695
34.79%

Data provided by Coingecko API

MFER to JPY converter

mfercoin
mfercoinMFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to JPY)

MFERJPY by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (JPY)

Date
9/15/2025
JPY 1.226085
JPY 0
JPY 1.269527
JPY 1.164005
9/14/2025
JPY 1.183787
JPY 1.226085
JPY 1.24099
JPY 1.140517
9/13/2025
JPY 1.255627
JPY 1.183787
JPY 1.25707
JPY 1.182212
9/12/2025
JPY 1.134828
JPY 1.255627
JPY 1.226634
JPY 1.134828
9/11/2025
JPY 1.13473
JPY 1.134828
JPY 1.167478
JPY 1.133047
9/10/2025
JPY 1.119529
JPY 1.13473
JPY 1.164634
JPY 1.106812
9/9/2025
JPY 1.134896
JPY 1.119529
JPY 1.148356
JPY 1.075985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 48 minutes and 47 seconds

Explore Our Other Products for MFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,960
1.22%
Market CapJPY 2.33T
VolumeJPY 39.83B
2
JPY 4,510.78
0.35%
Market CapJPY 544.24B
VolumeJPY 27.69B
3
JPY 3.06
1.95%
Market CapJPY 182.46B
VolumeJPY 4.56B
5
JPY 956.43
3.75%
Market CapJPY 133.14B
VolumeJPY 1.86B
6
JPY 238.61
1.53%
Market CapJPY 129.57B
VolumeJPY 7.38B
8
JPY 0.269686
0.52%
Market CapJPY 40.65B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

2020
JPY 32.19
12.88%
Market CapJPY 1.15B
VolumeJPY 40.76M
2021
JPY 17,128,469
0.65%
Market CapJPY 1.15B
VolumeJPY 13.8M
2022
JPY 126.24
0.26%
Market CapJPY 1.14B
VolumeJPY 279.37M
2024
JPY 1.18
4.01%
Market CapJPY 1.14B
VolumeJPY 11.27M
2025
Market CapJPY 1.14B
VolumeJPY 692

Data provided by Coingecko API