mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
JPY 1.86 -4.16%
Market Cap
JPY 1.85B
4.83%
Volume (24)
JPY 517,597,840
4.97%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
JPY 1.86

Price Change

JPY -0.080556265
4.16%
24h Low / 24h High
JPY 1.84 / JPY 2.06

Trading Volume

JPY 517,597,840
4.97%
Volume / Market Cap
0.27968448
Market Dominance
0.00036538889%
Market Rank
#1435

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
JPY 1,850,649,100
4.83%

Fully Diluted
Market Cap

JPY 1,850,649,100
4.45%

mfercoin Price Yesterday

Yesterday's Low / High
JPY 1.9329335 / JPY 1.9407911
Yesterday's Open / Close
JPY 1.9329335 / JPY 1.9407911
Yesterday's Change
3.97%
Yesterday's Volume
JPY 555,574,420

mfercoin Price History

7d Low / 7d High
JPY 0.012116354 / JPY 0.019118885
30d Low / 30d High
JPY 1.8408139 / JPY 1.986302
90d Low / 90d High
JPY 1.8334272 / JPY 2.5080413
52 Week Low / 52 Week High
JPY 1.8334272 / JPY 2.9471069
All Time HighMar 31, 2024 (10 months ago)
JPY 39.89
95.36%
All Time LowSep 6, 2024 (5 months ago)
JPY 1.12
64.70%

Data provided by Coingecko API

MFER to JPY converter

mfercoin
mfercoinMFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to JPY)

MFERJPY by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (JPY)

Date
2/20/2025
JPY 1.872244
JPY 0
JPY 1.986302
JPY 1.872244
2/19/2025
JPY 1.901316
JPY 1.872244
JPY 1.931065
JPY 1.833427
2/18/2025
JPY 2.122371
JPY 1.901316
JPY 2.134191
JPY 1.900565
2/17/2025
JPY 2.477214
JPY 2.122371
JPY 2.508041
JPY 2.101599
2/16/2025
JPY 2.572743
JPY 2.477214
JPY 2.602056
JPY 2.470926
2/15/2025
JPY 2.701229
JPY 2.572743
JPY 2.701229
JPY 2.530063
2/14/2025
JPY 2.867668
JPY 2.701229
JPY 2.947107
JPY 2.721502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,295
3.33%
Market CapJPY 1.89T
VolumeJPY 38.78B
2
JPY 2,653.39
3.71%
Market CapJPY 320.01B
VolumeJPY 27.62B
3
JPY 2.54
5.99%
Market CapJPY 147.04B
VolumeJPY 4.53B
5
JPY 642.86
2.31%
Market CapJPY 93.78B
VolumeJPY 1.05B
6
JPY 169.25
3.41%
Market CapJPY 82.78B
VolumeJPY 5.26B
8
JPY 0.241365
5.17%
Market CapJPY 35.74B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1441
JPY 1.85
8.18%
Market CapJPY 1.85B
VolumeJPY 147.5M
1433
JPY 2.28
1.09%
Market CapJPY 1.85B
VolumeJPY 317
1434
Market CapJPY 1.85B
VolumeJPY 1.06B
1437
JPY 64.24
8.60%
Market CapJPY 1.85B
VolumeJPY 121.63M
1436
JPY 3.18
1.91%
Market CapJPY 1.85B
VolumeJPY 99.1M

Data provided by Coingecko API