mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
JPY 5.05-1.13%
Market Cap
JPY 5.09B
0.82%
Volume (24)
JPY 2,524,387,500
1.99%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
JPY 5.05

Price Change

JPY -0.057534047
1.13%
24h Low / 24h High
JPY 4.91 / JPY 5.65

Trading Volume

JPY 2,524,387,500
1.99%
Volume / Market Cap
0.49588502
Market Dominance
0.0012681278%
Market Rank
#826

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
JPY 5,090,670,900
0.82%

Fully Diluted
Market Cap

JPY 5,090,670,900
0.35%

mfercoin Price Yesterday

Yesterday's Low / High
JPY 5.0871747 / JPY 5.1297579
Yesterday's Open / Close
JPY 5.0871747 / JPY 5.1297579
Yesterday's Change
1.14%
Yesterday's Volume
JPY 2,546,577,200

mfercoin Price History

7d Low / 7d High
JPY 0.030139101 / JPY 0.04321827
30d Low / 30d High
JPY 4.7347322 / JPY 5.3526134
90d Low / 90d High
JPY 4.7347322 / JPY 6.5879736
52 Week Low / 52 Week High
JPY 4.7347322 / JPY 7.6185685
All Time HighMar 31, 2024 (2 months ago)
JPY 39.89
87.23%
All Time LowMay 15, 2024 (30 days ago)
JPY 4.56
11.71%

Data provided by Coingecko API

MFER to JPY converter

mfercoin
mfercoinMFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to JPY)

MFERJPY by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (JPY)

Date
6/13/2024
JPY 4.860758
JPY 0
JPY 5.129758
JPY 4.734732
6/12/2024
JPY 5.800373
JPY 4.860758
JPY 5.835972
JPY 5.047317
6/11/2024
JPY 5.742183
JPY 5.800373
JPY 6.587974
JPY 5.674343
6/10/2024
JPY 6.134266
JPY 5.742183
JPY 6.188631
JPY 5.786205
6/9/2024
JPY 6.071681
JPY 6.134266
JPY 6.183065
JPY 5.776925
6/8/2024
JPY 6.5418
JPY 6.071681
JPY 6.668113
JPY 6.046459
6/7/2024
JPY 7.618568
JPY 6.5418
JPY 7.618568
JPY 6.501833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,941
1.34%
Market CapJPY 1.3T
VolumeJPY 28.07B
2
JPY 3,475.16
0.02%
Market CapJPY 418.01B
VolumeJPY 15.09B
4
JPY 601.9
0.25%
Market CapJPY 92.59B
VolumeJPY 1.07B
5
JPY 142.99
3.05%
Market CapJPY 65.99B
VolumeJPY 2.67B
8
JPY 0.473747
0.98%
Market CapJPY 26.35B
VolumeJPY 1.12B
10
JPY 0.134817
4.59%
Market CapJPY 19.54B
VolumeJPY 870.05M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.08B
VolumeJPY 526
824
JPY 61.36
2.60%
Market CapJPY 5.09B
VolumeJPY 74.47M
825
JPY 14.52
12.05%
Market CapJPY 5.09B
VolumeJPY 182.56M
828
JPY 13.52
3.57%
Market CapJPY 5.08B
VolumeJPY 59.71M
Market CapJPY 5.06B
VolumeJPY 106.44M

Data provided by Coingecko API