mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
JPY 0.92385+ 10.41%
Market Cap
JPY 909.05M
6.80%
Volume (24)
JPY 401,508,720
0.96%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
JPY 0.92385

Price Change

JPY 0.087077
10.41%
24h Low / 24h High
JPY 0.836205 / JPY 0.928864

Trading Volume

JPY 401,508,720
0.96%
Volume / Market Cap
0.44167867
Market Dominance
0.0001391676%
Market Rank
#2214

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
JPY 909,051,650
6.80%

Fully Diluted
Market Cap

JPY 909,051,650
0.23%

mfercoin Price Yesterday

Yesterday's Low / High
JPY 0.91093752 / JPY 0.91128272
Yesterday's Open / Close
JPY 0.91128272 / JPY 0.91093752
Yesterday's Change
1.40%
Yesterday's Volume
JPY 386,653,120

mfercoin Price History

7d Low / 7d High
JPY 0.0044019955 / JPY 0.0075025228
30d Low / 30d High
JPY 0.82174518 / JPY 0.96086055
90d Low / 90d High
JPY 0.66555971 / JPY 1.1407098
52 Week Low / 52 Week High
JPY 0.66555971 / JPY 1.1407098
All Time HighMar 31, 2024 (1 years ago)
JPY 39.89
97.72%
All Time LowOct 12, 2025 (2 days ago)
JPY 0.652592
39.30%

Data provided by Coingecko API

MFER to JPY converter

mfercoin
mfercoinMFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to JPY)

MFERJPY by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (JPY)

Date
10/14/2025
JPY 0.900668
JPY 0
JPY 0.926026
JPY 0.821745
10/13/2025
JPY 1.14071
JPY 0.900668
JPY 1.14071
JPY 0.900887
10/12/2025
JPY 0.696363
JPY 1.14071
JPY 1.004338
JPY 0.66556
10/11/2025
JPY 0.711933
JPY 0.696363
JPY 0.711933
JPY 0.681383
10/10/2025
JPY 0.815486
JPY 0.711933
JPY 0.815486
JPY 0.683507
10/9/2025
JPY 0.869544
JPY 0.815486
JPY 0.869544
JPY 0.767289
10/8/2025
JPY 0.9277
JPY 0.869544
JPY 0.937084
JPY 0.854752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 13 minutes and 48 seconds

Explore Our Other Products for MFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,627
0.84%
Market CapJPY 2.25T
VolumeJPY 84.65B
2
JPY 4,163.26
4.08%
Market CapJPY 502.17B
VolumeJPY 57.87B
4
JPY 1,193.86
1.16%
Market CapJPY 166.01B
VolumeJPY 7.16B
5
JPY 2.5
1.26%
Market CapJPY 149.99B
VolumeJPY 6.2B
6
JPY 206.96
5.34%
Market CapJPY 113.12B
VolumeJPY 11.05B
9
JPY 0.204244
1.76%
Market CapJPY 30.91B
VolumeJPY 3.31B

Data provided by Coingecko API

More Cryptocurrencies

2211
JPY 3.01
2.15%
Market CapJPY 909.8M
VolumeJPY 30.43M
2212
JPY 1.12
6.21%
Market CapJPY 909.36M
VolumeJPY 11.35M
2213
JPY 0.394992
3.56%
Market CapJPY 909.19M
VolumeJPY 67.1M
2215
JPY 26.46
0.60%
Market CapJPY 908.35M
VolumeJPY 7.26M
2216
JPY 7.47
3.61%
Market CapJPY 908.07M
VolumeJPY 4,657

Data provided by Coingecko API