mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
JPY 0.489849+ 3.34%
Market Cap
JPY 489.85M
3.34%
Volume (24)
JPY 25,945,744
4.08%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
JPY 0.489849

Price Change

JPY 0.01582087
3.34%
24h Low / 24h High
JPY 0.444239 / JPY 0.490711

Trading Volume

JPY 25,945,744
4.08%
Volume / Market Cap
0.052966965
Market Dominance
0.000082022101%
Market Rank
#2664

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
JPY 489,847,660
3.34%

Fully Diluted
Market Cap

JPY 489,847,660
3.35%

mfercoin Price Yesterday

Yesterday's Low / High
JPY 0.47388981 / JPY 0.47404246
Yesterday's Open / Close
JPY 0.47388981 / JPY 0.47404246
Yesterday's Change
3.35%
Yesterday's Volume
JPY 152,130,100

mfercoin Price History

7d Low / 7d High
JPY 0.0028027649 / JPY 0.0038984778
30d Low / 30d High
JPY 0.47388981 / JPY 0.50802514
90d Low / 90d High
JPY 0.42920981 / JPY 0.52563251
52 Week Low / 52 Week High
JPY 0.42920981 / JPY 0.60030701
All Time HighMar 31, 2024 (1 years ago)
JPY 39.89
98.77%
All Time LowNov 5, 2025 (2 days ago)
JPY 0.428988
14.07%

Data provided by Coingecko API

MFER to JPY converter

mfercoin
mfercoinMFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to JPY)

MFERJPY by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (JPY)

Date
11/6/2025
JPY 0.493429
JPY 0
JPY 0.505979
JPY 0.47389
11/5/2025
JPY 0.462709
JPY 0.493429
JPY 0.508025
JPY 0.42921
11/4/2025
JPY 0.50886
JPY 0.462709
JPY 0.509227
JPY 0.445764
11/3/2025
JPY 0.585427
JPY 0.50886
JPY 0.585427
JPY 0.508793
11/2/2025
JPY 0.600078
JPY 0.585427
JPY 0.600078
JPY 0.576604
11/1/2025
JPY 0.584892
JPY 0.600078
JPY 0.600307
JPY 0.584869
10/31/2025
JPY 0.570395
JPY 0.584892
JPY 0.585331
JPY 0.569858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 25 minutes and 37 seconds

Explore Our Other Products for MFER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,839
2.62%
Market CapJPY 2.07T
VolumeJPY 95.03B
2
JPY 3,454.94
4.25%
Market CapJPY 417.34B
VolumeJPY 39.75B
4
JPY 2.34
5.47%
Market CapJPY 140.53B
VolumeJPY 5.52B
5
JPY 991.79
4.35%
Market CapJPY 136.77B
VolumeJPY 2.7B
6
JPY 163.42
5.21%
Market CapJPY 90.41B
VolumeJPY 6.66B
10
JPY 0.180395
11.51%
Market CapJPY 27.37B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2666
JPY 1.75
10.00%
Market CapJPY 490.23M
VolumeJPY 9.47M
2657
JPY 1.081
2.38%
Market CapJPY 490.14M
VolumeJPY 2.36M
Market CapJPY 490.02M
VolumeJPY 107.67M
2665
JPY 490.79
15.13%
Market CapJPY 489.72M
VolumeJPY 13.31M
2667
JPY 7.48
4.88%
Market CapJPY 489.64M
VolumeJPY 58.76M

Data provided by Coingecko API