mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
JPY 1.43 -6.24%
Market Cap
JPY 1.45B
5.44%
Volume (24)
JPY 170,804,630
1.44%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
JPY 1.43

Price Change

JPY -0.0953289
6.24%
24h Low / 24h High
JPY 1.42 / JPY 1.53

Trading Volume

JPY 170,804,630
1.44%
Volume / Market Cap
0.1181892
Market Dominance
0.0002485773%
Market Rank
#1726

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
JPY 1,445,179,600
5.44%

Fully Diluted
Market Cap

JPY 1,445,179,600
1.11%

mfercoin Price Yesterday

Yesterday's Low / High
JPY 1.4473823 / JPY 1.4755559
Yesterday's Open / Close
JPY 1.4473823 / JPY 1.4755559
Yesterday's Change
2.15%
Yesterday's Volume
JPY 255,649,670

mfercoin Price History

7d Low / 7d High
JPY 0.0075034651 / JPY 0.010491895
30d Low / 30d High
JPY 1.4066864 / JPY 1.5607646
90d Low / 90d High
JPY 1.1446972 / JPY 1.5607646
52 Week Low / 52 Week High
JPY 1.1059432 / JPY 1.5607646
All Time HighMar 31, 2024 (1 years ago)
JPY 39.89
96.38%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.85695
68.56%

Data provided by Coingecko API

MFER to JPY converter

mfercoin
mfercoinMFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to JPY)

MFERJPY by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (JPY)

Date
7/18/2025
JPY 1.429474
JPY 0
JPY 1.560765
JPY 1.429474
7/17/2025
JPY 1.374023
JPY 1.429474
JPY 1.476267
JPY 1.35779
7/16/2025
JPY 1.191715
JPY 1.374023
JPY 1.460692
JPY 1.144697
7/15/2025
JPY 1.196944
JPY 1.191715
JPY 1.220815
JPY 1.151993
7/14/2025
JPY 1.14642
JPY 1.196944
JPY 1.197442
JPY 1.136349
7/13/2025
JPY 1.107335
JPY 1.14642
JPY 1.157805
JPY 1.107335
7/12/2025
JPY 1.121476
JPY 1.107335
JPY 1.135202
JPY 1.105943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 13 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,333
0.38%
Market CapJPY 2.35T
VolumeJPY 39.68B
2
JPY 3,567.28
1.89%
Market CapJPY 430.68B
VolumeJPY 45.93B
3
JPY 3.42
2.86%
Market CapJPY 202.57B
VolumeJPY 8.88B
5
JPY 737.78
2.66%
Market CapJPY 107.66B
VolumeJPY 2.27B
6
JPY 177.7
1.99%
Market CapJPY 95.59B
VolumeJPY 11.41B
8
JPY 0.245925
0.09%
Market CapJPY 36.93B
VolumeJPY 18.67B

Data provided by Coingecko API

More Cryptocurrencies

1722
JPY 0.00344779
4.95%
Market CapJPY 1.45B
VolumeJPY 18.31M
Market CapJPY 1.45B
VolumeJPY 4.19M
1725
JPY 11.58
5.33%
Market CapJPY 1.45B
VolumeJPY 822.76M
1728
JPY 17.59
0.10%
Market CapJPY 1.44B
VolumeJPY 1.21M
1727
JPY 3.61
0.29%
Market CapJPY 1.44B
VolumeJPY 771.97M

Data provided by Coingecko API