mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
JPY 2.85 -6.09%
Market Cap
JPY 2.87B
5.64%
Volume (24)
JPY 611,627,420
0.01%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
JPY 2.85

Price Change

JPY -0.18509002
6.09%
24h Low / 24h High
JPY 2.82 / JPY 3.04

Trading Volume

JPY 611,627,420
0.01%
Volume / Market Cap
0.21326076
Market Dominance
0.0005062915%
Market Rank
#1374

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
JPY 2,867,979,100
5.64%

Fully Diluted
Market Cap

JPY 2,867,979,100
0.17%

mfercoin Price Yesterday

Yesterday's Low / High
JPY 2.8498693 / JPY 2.8765703
Yesterday's Open / Close
JPY 2.8498693 / JPY 2.8765703
Yesterday's Change
0.46%
Yesterday's Volume
JPY 735,809,620

mfercoin Price History

7d Low / 7d High
JPY 0.015815842 / JPY 0.026816503
30d Low / 30d High
JPY 2.8498693 / JPY 3.1733925
90d Low / 90d High
JPY 2.4795306 / JPY 3.6193892
52 Week Low / 52 Week High
JPY 2.4795306 / JPY 4.1249615
All Time HighMar 31, 2024 (8 months ago)
JPY 39.89
92.85%
All Time LowSep 6, 2024 (3 months ago)
JPY 1.12
153.97%

Data provided by Coingecko API

MFER to JPY converter

mfercoin
mfercoinMFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to JPY)

MFERJPY by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (JPY)

Date
12/21/2024
JPY 3.027623
JPY 0
JPY 3.173392
JPY 2.849869
12/20/2024
JPY 2.71523
JPY 3.027623
JPY 3.047465
JPY 2.479531
12/19/2024
JPY 3.199194
JPY 2.71523
JPY 3.306313
JPY 2.649205
12/18/2024
JPY 3.639014
JPY 3.199194
JPY 3.648725
JPY 3.273853
12/17/2024
JPY 4.013712
JPY 3.639014
JPY 4.052614
JPY 3.750291
12/16/2024
JPY 3.961862
JPY 4.013712
JPY 4.124961
JPY 3.902846
12/15/2024
JPY 4.089312
JPY 3.961862
JPY 4.09666
JPY 3.890978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,012
1.17%
Market CapJPY 1.92T
VolumeJPY 46.18B
2
JPY 3,375.64
2.52%
Market CapJPY 406.75B
VolumeJPY 29.87B
4
JPY 2.27
2.26%
Market CapJPY 130.02B
VolumeJPY 12.29B
5
JPY 666.24
1.94%
Market CapJPY 97.27B
VolumeJPY 1.32B
6
JPY 185.53
4.34%
Market CapJPY 89.24B
VolumeJPY 6.82B
7
JPY 0.320037
5.62%
Market CapJPY 47.12B
VolumeJPY 5.65B

Data provided by Coingecko API

More Cryptocurrencies

1371
JPY 4.26
0.93%
Market CapJPY 2.89B
VolumeJPY 1.45M
1372
JPY 2.13
5.70%
Market CapJPY 2.88B
VolumeJPY 96.4M
Market CapJPY 2.87B
VolumeJPY 17.05M
1375
JPY 49.48
1.83%
Market CapJPY 2.85B
VolumeJPY 7.32M
1376
JPY 0.04113804
80.00%
Market CapJPY 2.84B
VolumeJPY 541.23M

Data provided by Coingecko API