Mind (MND) Live Price

Mind logo
MNDMind
ETH 0,000027-14.64%
Market Cap
ETH 2 539
17.44%
Volume (24)
ETH 73
6.13%
Circulating Supply
97 350 462 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
ETH 0,00002675

Price Change

ETH -0,0000045893111
14.64%
24h Low / 24h High
ETH 0,00002331 / ETH 0,00003148

Trading Volume

ETH 73,274
6.13%
Volume / Market Cap
0,028859393
Market Dominance
0,00031825513%
Market Rank
#1575

Mind Supply

Circulating Supply
97 350 461,95 MND
Total Supply
100 000 000 MND
Max Supply
100 000 000 MND

Mind Market Cap

Market Cap
ETH 2 539
17.44%

Fully Diluted
Market Cap

ETH 2 608
0.36%

Mind Price Yesterday

Yesterday's Low / High
ETH 0,000024689312 / ETH 0,000027283007
Yesterday's Open / Close
ETH 0,000024689312 / ETH 0,000027283007
Yesterday's Change
2.94%
Yesterday's Volume
ETH 124,3377

Mind Price History

7d Low / 7d High
ETH 0,07778521 / ETH 0,10998537
30d Low / 30d High
ETH 0,000023830153 / ETH 0,000031994066
90d Low / 90d High
ETH 0,000023830153 / ETH 0,00003315729
52 Week Low / 52 Week High
ETH 0,000023830153 / ETH 0,000033633321
All Time Highpro 15., 2023 (3 months ago)
ETH 0,00013067
80.52%
All Time Lowúno 9., 2024 (1 months ago)
ETH 0,00000899
183.06%

Data provided by Coingecko API

MND to ETH converter

Mind
MindMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to ETH)

MNDETH by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (ETH)

Date
5. 4. 2024
ETH 0,000032
ETH 0
ETH 0,000032
ETH 0,000024
4. 4. 2024
ETH 0,000031
ETH 0,000032
ETH 0,000033
ETH 0,00003
3. 4. 2024
ETH 0,000029
ETH 0,000031
ETH 0,000032
ETH 0,000028
2. 4. 2024
ETH 0,000028
ETH 0,000029
ETH 0,000029
ETH 0,000028
1. 4. 2024
ETH 0,000028
ETH 0,000028
ETH 0,000031
ETH 0,000026
31. 3. 2024
ETH 0,00003
ETH 0,000028
ETH 0,00003
ETH 0,000028
30. 3. 2024
ETH 0,000034
ETH 0,00003
ETH 0,000034
ETH 0,00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 150
0.48%
Market CapETH 1,34T
VolumeETH 20,13B
2
eth
EthereumETH
ETH 3 338,63
0.67%
Market CapETH 400,69B
VolumeETH 8,67B
4
ETH 585,78
0.83%
Market CapETH 90,07B
VolumeETH 799,12M
7
ETH 0,592797
1.49%
Market CapETH 32,62B
VolumeETH 866,72M
10
ETH 0,584008
1.68%
Market CapETH 20,6B
VolumeETH 256,89M
617
ETH 1,006
0.36%
Market CapETH 71,06M
VolumeETH 3,72M

Data provided by Coingecko API

More Cryptocurrencies

1572
ETH 0,00001167
3.12%
Market CapETH 2 553
VolumeETH 29
1573
ETH 0,00000611
5.91%
Market CapETH 2 549
VolumeETH 81
1574
ETH 0,0002984
0.98%
Market CapETH 2 541
VolumeETH 131
1576
ETH 0,00000905
6.25%
Market CapETH 2 531
VolumeETH 319
1577
ETH 0,00000028
0.68%
Market CapETH 2 524
VolumeETH 10

Data provided by Coingecko API