Mind (MND) Live Price

Mind logo
MNDMind
INR 8,26-12.48%
Market Cap
INR 804,36M
12.31%
Volume (24)
INR 10 647 719
14.91%
Circulating Supply
97 350 462 MND
Issue Date
-

Data provided by Coingecko API

MND price Statistics

Mind Price Today

Mind Price
INR 8,26

Price Change

INR -1,17817
12.48%
24h Low / 24h High
INR 7,75 / INR 9,47

Trading Volume

INR 10 647 719
14.91%
Volume / Market Cap
0,013237442
Market Dominance
0,00035051734%
Market Rank
#1467

Mind Supply

Circulating Supply
97 350 461,95 MND
Total Supply
100 000 000 MND
Max Supply
100 000 000 MND

Mind Market Cap

Market Cap
INR 804 363 810
12.31%

Fully Diluted
Market Cap

INR 826 255 770
2.30%

Mind Price Yesterday

Yesterday's Low / High
INR 8,2271946 / INR 8,6867785
Yesterday's Open / Close
INR 8,2271946 / INR 8,6867785
Yesterday's Change
2.33%
Yesterday's Volume
INR 17 243 283

Mind Price History

7d Low / 7d High
INR 0,079655769 / INR 0,15836743
30d Low / 30d High
INR 8,2271946 / INR 10,943534
90d Low / 90d High
INR 8,2271946 / INR 12,216308
52 Week Low / 52 Week High
INR 6,4792797 / INR 13,18894
All Time Highbře 7., 2024 (1 months ago)
INR 26,05
68.13%
All Time Lowúno 9., 2024 (2 months ago)
INR 1,82
355.93%

Data provided by Coingecko API

MND to INR converter

Mind
MindMND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Mind Price Chart (MND to INR)

MNDINR by TradingView

Mind Exchanges

Instant crypto to crypto exchange coming soon!

Mind Historical Price Data (INR)

Date
12. 4. 2024
INR 10,654059
INR 0
INR 10,943534
INR 8,227195
11. 4. 2024
INR 10,381264
INR 10,654059
INR 11,767048
INR 10,186181
10. 4. 2024
INR 10,955581
INR 10,381264
INR 11,631866
INR 9,66405
9. 4. 2024
INR 12,901834
INR 10,955581
INR 12,901834
INR 10,999461
8. 4. 2024
INR 8,13529
INR 12,901834
INR 13,18894
INR 8,13529
7. 4. 2024
INR 7,769949
INR 8,13529
INR 8,807656
INR 7,769949
6. 4. 2024
INR 7,288656
INR 7,769949
INR 7,818468
INR 6,47928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67 644
2.89%
Market CapINR 1,33T
VolumeINR 41,79B
2
INR 3 273,35
5.24%
Market CapINR 392,94B
VolumeINR 26,95B
4
INR 592,77
2.94%
Market CapINR 91,22B
VolumeINR 3,24B
8
INR 0,544707
8.39%
Market CapINR 29,99B
VolumeINR 2,92B
11
INR 0,50635
10.06%
Market CapINR 17,89B
VolumeINR 1,28B
588
INR 1,004
1.39%
Market CapINR 71,02M
VolumeINR 940 812

Data provided by Coingecko API

More Cryptocurrencies

1464
INR 88,46
0.90%
Market CapINR 812,83M
VolumeINR 152,02M
1465
INR 1,5
0%
Market CapINR 809,2M
VolumeINR 3,16M
1466
INR 1,059
10.04%
Market CapINR 809,6M
VolumeINR 15,92M
1468
INR 1,16
8.51%
Market CapINR 804,18M
VolumeINR 14,49M
1469
INR 0,295395
5.44%
Market CapINR 800,97M
VolumeINR 82,76M

Data provided by Coingecko API