MINER (MINER) Live Price

MINER logo
MINERMINER
BRL 209.76+25.86%
Market Cap
BRL 0
0%
Volume (24)
BRL 26,126
0.32%
Circulating Supply
0 MINER
Issue Date
-

Data provided by Coingecko API

MINER price Statistics

MINER Price Today

MINER Price
BRL 209.76

Price Change

BRL 43.1
25.86%
24h Low / 24h High
BRL 166.67 / BRL 212.73

Trading Volume

BRL 26,126
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MINER Supply

Circulating Supply
0 MINER
Total Supply
10,000 MINER
Max Supply
10,000 MINER

MINER Market Cap

Fully Diluted
Market Cap

BRL 2,087,558
24.08%

MINER Price Yesterday

Yesterday's Low / High
BRL 167.96826 / BRL 168.51058
Yesterday's Open / Close
BRL 167.96826 / BRL 168.51058
Yesterday's Change
24.68%
Yesterday's Volume
BRL 7,989.4031

MINER Price History

7d Low / 7d High
BRL 18.812858 / BRL 40.951338
30d Low / 30d High
BRL 135.37894 / BRL 168.60866
90d Low / 90d High
BRL 132.18612 / BRL 168.60866
52 Week Low / 52 Week High
BRL 100.81058 / BRL 219.4787
All Time HighApr 9, 2024 (2 months ago)
BRL 2,159.2
90.33%
All Time LowFeb 15, 2024 (4 months ago)
BRL 1.59
13028.12%

Data provided by Coingecko API

MINER to BRL converter

MINER
MINERMINER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MINER Price Chart (MINER to BRL)

MINERBRL by TradingView

MINER Exchanges

Instant crypto to crypto exchange coming soon!

MINER Historical Price Data (BRL)

Date
6/16/2024
BRL 135.749325
BRL 0
BRL 168.608659
BRL 135.37894
6/15/2024
BRL 142.793019
BRL 135.749325
BRL 145.187193
BRL 132.186119
6/14/2024
BRL 148.142508
BRL 142.793019
BRL 154.383338
BRL 138.915804
6/13/2024
BRL 155.208863
BRL 148.142508
BRL 155.208863
BRL 146.383797
6/12/2024
BRL 133.805505
BRL 155.208863
BRL 156.896818
BRL 133.686981
6/11/2024
BRL 178.169007
BRL 133.805505
BRL 178.169007
BRL 100.810581
6/10/2024
BRL 211.189224
BRL 178.169007
BRL 219.478699
BRL 180.727946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,747
1.16%
Market CapBRL 1.3T
VolumeBRL 19B
2
BRL 3,526.09
0.81%
Market CapBRL 422.74B
VolumeBRL 13.78B
4
BRL 598.56
1.19%
Market CapBRL 92.09B
VolumeBRL 662.52M
5
BRL 143.77
0.96%
Market CapBRL 66.36B
VolumeBRL 1.85B
8
BRL 0.5
0.88%
Market CapBRL 27.69B
VolumeBRL 1.03B
9
BRL 0.13
0.88%
Market CapBRL 19.41B
VolumeBRL 606.43M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,504
0.99%
Market CapBRL 7.05T
VolumeBRL 127.23B
2
BRL 18,607.43
0.91%
Market CapBRL 2.24T
VolumeBRL 63.87B
3
BRL 5.35
0.73%
Market CapBRL 602.19B
VolumeBRL 187.13B
4
BRL 3,227.28
0.60%
Market CapBRL 496.86B
VolumeBRL 4.81B
5
BRL 772.23
3.13%
Market CapBRL 356.27B
VolumeBRL 12.13B

Data provided by Coingecko API