Mode (MODE) Live Price

Mode logo
MODEMode
GBP 0,027634-4.88%
Market Cap
GBP 36,25M
3.98%
Volume (24)
GBP 1 626 425
0.85%
Circulating Supply
1 300 000 000 MODE
Issue Date
-

Data provided by Coingecko API

MODE price Statistics

Mode Price Today

Mode Price
GBP 0,02763369

Price Change

GBP -0,001417051
4.88%
24h Low / 24h High
GBP 0,02760828 / GBP 0,03228708

Trading Volume

GBP 1 626 425
0.85%
Volume / Market Cap
0,044866155
Market Dominance
0,0018167093%
Market Rank
#704

Mode Supply

Circulating Supply
1 300 000 000 MODE
Total Supply
10 000 000 000 MODE
Max Supply
10 000 000 000 MODE

Mode Market Cap

Market Cap
GBP 36 250 599
3.98%

Fully Diluted
Market Cap

GBP 278 850 760
8.32%

Mode Price Yesterday

Yesterday's Low / High
GBP 0,030228795 / GBP 0,030602102
Yesterday's Open / Close
GBP 0,030602102 / GBP 0,030228795
Yesterday's Change
9.15%
Yesterday's Volume
GBP 1 285 775

Mode Price History

7d Low / 7d High
GBP 0,032936129 / GBP 0,051356652
30d Low / 30d High
GBP 0,02713885 / GBP 0,030602102
90d Low / 90d High
GBP 0,026021255 / GBP 0,030602102
52 Week Low / 52 Week High
GBP 0,026021255 / GBP 0,04116929
All Time Highkvě 7., 2024 (12 days ago)
GBP 0,11778
76.47%
All Time Lowkvě 17., 2024 (2 days ago)
GBP 0,02590971
6.95%

Data provided by Coingecko API

MODE to GBP converter

Mode
ModeMODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mode Price Chart (MODE to GBP)

MODEGBP by TradingView

Mode Exchanges

Instant crypto to crypto exchange coming soon!

Mode Historical Price Data (GBP)

Date
18. 5. 2024
GBP 0,027466
GBP 0
GBP 0,030602
GBP 0,027419
17. 5. 2024
GBP 0,027291
GBP 0,027466
GBP 0,028381
GBP 0,026021
16. 5. 2024
GBP 0,027998
GBP 0,027291
GBP 0,028711
GBP 0,026217
15. 5. 2024
GBP 0,029537
GBP 0,027998
GBP 0,030077
GBP 0,026162
14. 5. 2024
GBP 0,034514
GBP 0,029537
GBP 0,034514
GBP 0,0296
13. 5. 2024
GBP 0,038537
GBP 0,034514
GBP 0,038537
GBP 0,03463
12. 5. 2024
GBP 0,037374
GBP 0,038537
GBP 0,041169
GBP 0,035905

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 755
0.30%
Market CapGBP 1,31T
VolumeGBP 13,03B
2
GBP 3 066,22
1.60%
Market CapGBP 367,86B
VolumeGBP 6,91B
4
GBP 574,4
0.50%
Market CapGBP 88,42B
VolumeGBP 480,43M
8
GBP 0,510683
2.12%
Market CapGBP 28,22B
VolumeGBP 392,84M
11
GBP 0,465895
3.67%
Market CapGBP 16,45B
VolumeGBP 209,33M
557
GBP 0,999272
0.37%
Market CapGBP 70,56M
VolumeGBP 332 371

Data provided by Coingecko API

More Cryptocurrencies

699
GBP 0,313442
7.90%
Market CapGBP 36,18M
VolumeGBP 13,41M
702
GBP 0,00591206
4.11%
Market CapGBP 36,11M
VolumeGBP 3,14M
703
GBP 1,002
2.37%
Market CapGBP 36,1M
VolumeGBP 220 563
700
GBP 0,509085
4.31%
Market CapGBP 36,07M
VolumeGBP 1,84M
705
GBP 0,02750588
1.48%
Market CapGBP 35,74M
VolumeGBP 43 880
706
GBP 0,00750213
0.71%
Market CapGBP 35,58M
VolumeGBP 59 121
707
GBP 0,01107931
6.76%
Market CapGBP 35,56M
VolumeGBP 213 427
708
GBP 0,395134
2.45%
Market CapGBP 35,47M
VolumeGBP 567 344
709
GBP 0,01641827
1.73%
Market CapGBP 35,32M
VolumeGBP 601 924
710
GBP 0,090839
1.51%
Market CapGBP 35,17M
VolumeGBP 212 756
711
GBP 0,957852
0.08%
Market CapGBP 35,11M
VolumeGBP 1 475
713
GBP 0,00000005
2.22%
Market CapGBP 35,05M
VolumeGBP 933 529
714
GBP 0,04034902
1.62%
Market CapGBP 35,03M
VolumeGBP 1,87M
Market CapGBP 35,01M
VolumeGBP 2,94M
720
GBP 1,66
10.03%
Market CapGBP 34,96M
VolumeGBP 575 031
717
GBP 0,75002
2.18%
Market CapGBP 34,88M
VolumeGBP 46 543
Market CapGBP 34,8M
VolumeGBP 2 308
716
GBP 159,54
1.79%
Market CapGBP 34,79M
VolumeGBP 7,69M
749
GBP 0,35404
8.36%
Market CapGBP 34,76M
VolumeGBP 11,02M
718
Market CapGBP 34,69M
VolumeGBP 513 578
Market CapGBP 34,6M
VolumeGBP 594 335
722
GBP 0,00081943
3.64%
Market CapGBP 34,6M
VolumeGBP 335 195
721
GBP 0,059038
3.98%
Market CapGBP 34,55M
VolumeGBP 3,94M
724
GBP 0,288162
0.45%
Market CapGBP 34,55M
VolumeGBP 18,43M
723
GBP 0,00151363
5.37%
Market CapGBP 34,54M
VolumeGBP 7,91M
725
GBP 12,78
0.54%
Market CapGBP 34,54M
VolumeGBP 131
726
GBP 0,194506
2.09%
Market CapGBP 34,36M
VolumeGBP 86 297
730
GBP 0,00695532
0.32%
Market CapGBP 34,12M
VolumeGBP 90 398
728
GBP 0,00423855
5.69%
Market CapGBP 34,12M
VolumeGBP 228 182
727
Market CapGBP 34,1M
VolumeGBP 30 877
729
GBP 0,04531172
0.41%
Market CapGBP 34,09M
VolumeGBP 118 699
732
GBP 0,00140896
6.01%
Market CapGBP 34,06M
VolumeGBP 722 964
731
GBP 0,00633769
6.79%
Market CapGBP 34,05M
VolumeGBP 256 460
735
GBP 0,04051317
7.23%
Market CapGBP 33,98M
VolumeGBP 382 140
733
GBP 0,04603871
3.29%
Market CapGBP 33,97M
VolumeGBP 54 874
734
GBP 0,073034
9.32%
Market CapGBP 33,92M
VolumeGBP 1,15M
736
GBP 0,337471
2.54%
Market CapGBP 33,88M
VolumeGBP 2,27M
737
GBP 0,089556
3.57%
Market CapGBP 33,66M
VolumeGBP 336 360
738
GBP 0,00000007
0.57%
Market CapGBP 33,57M
VolumeGBP 7 415
739
GBP 311,89
0.95%
Market CapGBP 33,52M
VolumeGBP 920 684
741
GBP 0,583526
0.09%
Market CapGBP 33,49M
VolumeGBP 5 183
740
Market CapGBP 33,42M
VolumeGBP 1 764
752
GBP 0,03251912
7.87%
Market CapGBP 33,2M
VolumeGBP 1,24M
742
GBP 2,12
2.07%
Market CapGBP 32,98M
VolumeGBP 22 266
743
GBP 0,063321
0.73%
Market CapGBP 32,97M
VolumeGBP 198 719
747
GBP 0,066039
1.36%
Market CapGBP 32,87M
VolumeGBP 437 010
744
GBP 0,02003513
7.29%
Market CapGBP 32,86M
VolumeGBP 3,32M
745
GBP 0,071209
0.81%
Market CapGBP 32,86M
VolumeGBP 416 273
746
GBP 0,00365065
1.70%
Market CapGBP 32,71M
VolumeGBP 1,77M
748
GBP 61,21
0.81%
Market CapGBP 32,62M
VolumeGBP 31 403
753
GBP 0,277699
0.69%
Market CapGBP 32,42M
VolumeGBP 1,82M
750
GBP 0,855083
0.45%
Market CapGBP 32,34M
VolumeGBP 794 646
751
GBP 0,03397192
1.28%
Market CapGBP 32,26M
VolumeGBP 188 125
755
GBP 0,122962
8.77%
Market CapGBP 32,26M
VolumeGBP 482 998
754
GBP 0,00054949
0.12%
Market CapGBP 32,24M
VolumeGBP 153 929
756
GBP 45,51
4.74%
Market CapGBP 32,14M
VolumeGBP 23 796
757
GBP 0,077538
2.25%
Market CapGBP 32,06M
VolumeGBP 282 429
758
GBP 0,04171718
2.91%
Market CapGBP 32M
VolumeGBP 875 078
761
GBP 0,913544
3.21%
Market CapGBP 31,91M
VolumeGBP 10,77M
759
GBP 0,01781871
4.33%
Market CapGBP 31,86M
VolumeGBP 266 895
760
GBP 0,0104036
0.86%
Market CapGBP 31,86M
VolumeGBP 442 693
763
GBP 0,067764
0.90%
Market CapGBP 31,82M
VolumeGBP 56 786
762
GBP 0,109736
0.43%
Market CapGBP 31,69M
VolumeGBP 263 853
765
GBP 0,610306
0.42%
Market CapGBP 31,69M
VolumeGBP 3,11M
766
GBP 0,231738
1.33%
Market CapGBP 31,68M
VolumeGBP 26 733
767
GBP 0,0121903
1.67%
Market CapGBP 31,65M
VolumeGBP 524 324
764
GBP 0,01057448
0.51%
Market CapGBP 31,63M
VolumeGBP 3,79M
769
GBP 0,01196018
0.74%
Market CapGBP 31,51M
VolumeGBP 11 935
771
GBP 0,01818496
2.97%
Market CapGBP 31,39M
VolumeGBP 1,26M
770
GBP 0,00783378
6.23%
Market CapGBP 31,36M
VolumeGBP 208 347
772
GBP 0,089222
12.08%
Market CapGBP 31,18M
VolumeGBP 854 439
773
GBP 0,32292
5.19%
Market CapGBP 30,96M
VolumeGBP 222 189
774
GBP 0,00061734
0.74%
Market CapGBP 30,8M
VolumeGBP 112 561
775
GBP 0,00512882
4.20%
Market CapGBP 30,78M
VolumeGBP 1,75M
778
GBP 0,852808
0.06%
Market CapGBP 30,77M
VolumeGBP 2,16M
777
GBP 0,00196657
0%
Market CapGBP 30,99M
VolumeGBP 17
776
GBP 0,061569
5.00%
Market CapGBP 30,73M
VolumeGBP 2M
780
GBP 0,01399439
1.81%
Market CapGBP 30,59M
VolumeGBP 19 445
768
GBP 59,89
1.42%
Market CapGBP 30,49M
VolumeGBP 11,12M
784
GBP 0,564952
20.20%
Market CapGBP 30,48M
VolumeGBP 1,31M
779
GBP 0,170114
1.78%
Market CapGBP 30,48M
VolumeGBP 2,61M
782
GBP 0,646698
0.66%
Market CapGBP 30,31M
VolumeGBP 55 235
781
GBP 0,04345543
1.60%
Market CapGBP 30,3M
VolumeGBP 95 771
783
GBP 0,300691
4.23%
Market CapGBP 30,22M
VolumeGBP 26 728
785
GBP 1,066
0.38%
Market CapGBP 30,19M
VolumeGBP 337
787
GBP 0,01871715
0.17%
Market CapGBP 30,08M
VolumeGBP 1,55M
786
GBP 0,247468
5.72%
Market CapGBP 29,96M
VolumeGBP 2,72M
788
GBP 186,65
0.92%
Market CapGBP 29,8M
VolumeGBP 34
789
GBP 2 981,07
2.45%
Market CapGBP 29,75M
VolumeGBP 1,99M
791
GBP 0,00579614
2.03%
Market CapGBP 29,66M
VolumeGBP 904 509
792
GBP 0,214778
3.62%
Market CapGBP 29,57M
VolumeGBP 1,63M
790
GBP 7,74
8.05%
Market CapGBP 29,53M
VolumeGBP 19 427
795
GBP 0,0318193
5.76%
Market CapGBP 29,49M
VolumeGBP 555 307
794
GBP 0,04159614
8.82%
Market CapGBP 29,48M
VolumeGBP 2,79M
793
GBP 8,08
5.48%
Market CapGBP 29,46M
VolumeGBP 26 658
798
GBP 0,177011
2.80%
Market CapGBP 29,45M
VolumeGBP 4
796
GBP 0,106715
10.37%
Market CapGBP 29,38M
VolumeGBP 20 007
800
GBP 0,01628881
0.25%
Market CapGBP 29,31M
VolumeGBP 87 734
799
GBP 0,00444033
0.11%
Market CapGBP 29,3M
VolumeGBP 517 778
699
GBP 0,313442
7.90%
Market CapGBP 36,18M
VolumeGBP 13,41M
702
GBP 0,00591206
4.11%
Market CapGBP 36,11M
VolumeGBP 3,14M

Data provided by Coingecko API