Mode (MODE) Canlı Fiyat

Mode logo
MODEMode
GBP 0,00138+ 1.79%
Piyasa değeri
GBP 6,47M
1.53%
Hacim (24s)
GBP 1.178.989
0.67%
Dolaşımdaki miktar
4.691.666.700 MODE
Yayın tarihi
-

Data provided by Coingecko API

MODE Fiyat İstatistikleri

Fiyat / Mode Fiyatı Bugün

Mode Fiyatı
GBP 0,00137955

Fiyat Değişimi

GBP 0,00002423
1.79%
24s Düşük / 24s Yüksek
GBP 0,00132557 / GBP 0,00138932

Alım Satım Hacmi

GBP 1.178.989
0.67%
Hacim / Piyasa Değeri
0,18215363
Piyasa hakimiyeti
0,0002210084%
Piyasa sıralaması
#1862

Mode Arzı

Daloşımdaki Arz
4.691.666.666 MODE
Toplam Arz
10.000.000.000 MODE
Maks Arz
10.000.000.000 MODE

Mode piyasa değeri

Piyasa Değeri
GBP 6.472.498
1.53%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 13.795.732
1.70%

Dünkü Mode Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0013560202 / GBP 0,0013571177
Dünkü Açılış / Kapanış
GBP 0,0013571177 / GBP 0,0013560202
Dünkü Değişim
1.69%
Dünkü Hacim
GBP 1.423.389,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0017359866 / GBP 0,0021791596
30g Düşük/30g Yüksek
GBP 0,0013128693 / GBP 0,0013879896
90g Düşük/90g Yüksek
GBP 0,0013128693 / GBP 0,0014276271
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0012832987 / GBP 0,0016398638
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
GBP 0,11778
98.83%
Tüm Zamanlar DüşükAğu 30, 2025 (6 gün önce)
GBP 0,00127418
8.61%

Data provided by Coingecko API

MODE'den GBP'ye Dönüştürücü

Mode
ModeMODE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MODE Safely with 3Commas

Use a proven backtested strategy for MODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mode Fiyat Tablosu (MODE'den GBP'ye)

    MODEGBP TradingView tarafından

    Mode Borsaları

    Instant crypto to crypto exchange coming soon!

    Mode Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,001339
    GBP 0
    GBP 0,001388
    GBP 0,001325
    04.09.2025
    GBP 0,001402
    GBP 0,001339
    GBP 0,001408
    GBP 0,001313
    03.09.2025
    GBP 0,001363
    GBP 0,001402
    GBP 0,001428
    GBP 0,001357
    02.09.2025
    GBP 0,001384
    GBP 0,001363
    GBP 0,001403
    GBP 0,001348
    01.09.2025
    GBP 0,00154
    GBP 0,001384
    GBP 0,00154
    GBP 0,001322
    31.08.2025
    GBP 0,001539
    GBP 0,00154
    GBP 0,00164
    GBP 0,001529
    30.08.2025
    GBP 0,001299
    GBP 0,001539
    GBP 0,001528
    GBP 0,001283

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 46 dakika ve 52 saniye

    Explore Our Other Products for MODE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.831
    1.49%
    Piyasa değeriGBP 2,21T
    HacimGBP 46,91B
    2
    GBP 4.303,17
    2.24%
    Piyasa değeriGBP 519,5B
    HacimGBP 31,89B
    4
    GBP 2,81
    0.98%
    Piyasa değeriGBP 167,65B
    HacimGBP 5,57B
    5
    GBP 859,03
    1.09%
    Piyasa değeriGBP 119,58B
    HacimGBP 907,61M
    6
    GBP 203,3
    1.61%
    Piyasa değeriGBP 110,06B
    HacimGBP 6,41B
    9
    GBP 0,214757
    0.92%
    Piyasa değeriGBP 32,4B
    HacimGBP 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1859
    Piyasa değeriGBP 6,5M
    HacimGBP 1,49M
    1860
    GBP 0,066934
    2.04%
    Piyasa değeriGBP 6,49M
    HacimGBP 5.790
    1861
    GBP 0,130708
    3.03%
    Piyasa değeriGBP 6,49M
    HacimGBP 7.707
    1864
    GBP 2,69
    0.91%
    Piyasa değeriGBP 6,47M
    HacimGBP 269.404
    1865
    GBP 0,00025101
    0%
    Piyasa değeriGBP 6,47M
    HacimGBP 23.705

    Data provided by Coingecko API