Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
RUB 3,17+ 3.07%
Market Cap
RUB 26,57M
3.09%
Volume (24)
RUB 2 754
0.72%
Circulating Supply
8 381 823 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
RUB 3,17

Price Change

RUB 0,094313
3.07%
24h Low / 24h High
RUB 2,95 / RUB 3,18

Trading Volume

RUB 2 753,82
0.72%
Volume / Market Cap
0,00010363091
Market Dominance
0,000010260952%
Market Rank
#4450

Moneybyte Supply

Circulating Supply
8 381 823,307 MON
Total Supply
32 200 000 MON
Max Supply
32 200 000 MON

Moneybyte Market Cap

Market Cap
RUB 26 573 347
3.09%

Fully Diluted
Market Cap

RUB 102 085 400
0.20%

Moneybyte Price Yesterday

Yesterday's Low / High
RUB 3,1546014 / RUB 3,1737195
Yesterday's Open / Close
RUB 3,1546014 / RUB 3,1737195
Yesterday's Change
0.18%
Yesterday's Volume
RUB 2 757,3086

Moneybyte Price History

7d Low / 7d High
RUB 0,027054211 / RUB 0,03398008
30d Low / 30d High
RUB 2,9590531 / RUB 3,1737195
90d Low / 90d High
RUB 2,6459649 / RUB 3,1737195
52 Week Low / 52 Week High
RUB 2,6459649 / RUB 3,3158491
All Time Highlis 26., 2020 (3 years ago)
RUB 51,93
93.89%
All Time Lowbře 14., 2020 (4 years ago)
RUB 0,04296079
7283.51%

Data provided by Coingecko API

MON to RUB converter

Moneybyte
MoneybyteMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to RUB)

MONRUB by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (RUB)

Date
8. 11. 2024
RUB 3,075871
RUB 0
RUB 3,173719
RUB 2,959053
7. 11. 2024
RUB 3,052688
RUB 3,075871
RUB 3,109695
RUB 3,052688
6. 11. 2024
RUB 2,662791
RUB 3,052688
RUB 3,083662
RUB 2,656338
5. 11. 2024
RUB 3,081462
RUB 2,662791
RUB 3,089112
RUB 2,645965
4. 11. 2024
RUB 2,913261
RUB 3,081462
RUB 3,072056
RUB 2,912652
3. 11. 2024
RUB 3,243807
RUB 2,913261
RUB 3,243807
RUB 2,950405
2. 11. 2024
RUB 3,277435
RUB 3,243807
RUB 3,315849
RUB 3,225199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 201
0.55%
Market CapRUB 1,51T
VolumeRUB 57,44B
2
RUB 2 971,15
2.14%
Market CapRUB 358,33B
VolumeRUB 33,08B
4
RUB 198,05
0.47%
Market CapRUB 93,45B
VolumeRUB 6,52B
5
RUB 624,18
4.42%
Market CapRUB 91,07B
VolumeRUB 1,56B
7
RUB 0,547199
0.76%
Market CapRUB 31,13B
VolumeRUB 1,72B
9
RUB 0,197868
3.00%
Market CapRUB 29,05B
VolumeRUB 4,65B

Data provided by Coingecko API

More Cryptocurrencies

4446
RUB 0,417609
16.36%
Market CapRUB 26,6M
VolumeRUB 260 848
4447
Market CapRUB 26,6M
VolumeRUB 17 508
4448
RUB 0,32685
8.52%
Market CapRUB 26,6M
VolumeRUB 1,58M
4451
RUB 0,518159
18.36%
Market CapRUB 26,57M
VolumeRUB 920 237
4452
Market CapRUB 26,42M
VolumeRUB 69 515

Data provided by Coingecko API