Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
RUB 5.05+ 73.71%
Market Cap
RUB 25.67M
35.03%
Volume (24)
RUB 0
0.01%
Circulating Supply
8,933,636 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
RUB 5.05

Price Change

RUB 2.14
73.71%
24h Low / 24h High
RUB 2.85 / RUB 2.91

Trading Volume

RUB 0.217198
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.0000074297916%
Market Rank
#5889

Moneybyte Supply

Circulating Supply
8,933,635.805 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
RUB 25,669,902
35.03%

Fully Diluted
Market Cap

RUB 92,523,455
35.04%

Moneybyte Price Yesterday

Yesterday's Low / High
RUB 4.4228563 / RUB 4.4233296
Yesterday's Open / Close
RUB 4.4228563 / RUB 4.4233296
Yesterday's Change
14.17%
Yesterday's Volume
RUB 0.061919988

Moneybyte Price History

7d Low / 7d High
RUB 0.034610865 / RUB 0.061280233
30d Low / 30d High
RUB 4.2184862 / RUB 5.1674027
90d Low / 90d High
RUB 4.2184862 / RUB 5.1674027
52 Week Low / 52 Week High
RUB 4.2184862 / RUB 5.1858151
All Time HighNov 26, 2020 (4 years ago)
RUB 51.93
94.47%
All Time LowMar 14, 2020 (5 years ago)
RUB 0.04296079
6588.42%

Data provided by Coingecko API

MON to RUB converter

Moneybyte
MoneybyteMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to RUB)

MONRUB by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (RUB)

Date
9/13/2025
RUB 4.743973
RUB 0
RUB 4.751446
RUB 4.218486
9/12/2025
RUB 4.759312
RUB 4.743973
RUB 4.759312
RUB 4.345194
9/11/2025
RUB 4.67388
RUB 4.759312
RUB 4.72376
RUB 4.613926
9/10/2025
RUB 5.13516
RUB 4.67388
RUB 5.185815
RUB 5.123168
9/9/2025
RUB 4.594865
RUB 5.13516
RUB 5.010272
RUB 4.539262
9/8/2025
RUB 4.351093
RUB 4.594865
RUB 4.43664
RUB 4.351093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 52 minutes and 5 seconds

Explore Our Other Products for MON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,015
0.75%
Market CapRUB 2.29T
VolumeRUB 39.05B
2
RUB 4,528.61
2.38%
Market CapRUB 546.98B
VolumeRUB 34.03B
3
RUB 3
2.02%
Market CapRUB 178.83B
VolumeRUB 5.77B
5
RUB 236.26
4.13%
Market CapRUB 128.24B
VolumeRUB 10.67B
6
RUB 920.17
1.40%
Market CapRUB 128.09B
VolumeRUB 1.44B
8
RUB 0.265173
7.56%
Market CapRUB 40.08B
VolumeRUB 6.2B

Data provided by Coingecko API

More Cryptocurrencies

5886
RUB 0.03144378
7.77%
Market CapRUB 25.75M
VolumeRUB 451,819
5887
RUB 85.72
0.67%
Market CapRUB 24.96M
VolumeRUB 101.34M
5888
RUB 0.00036726
8.96%
Market CapRUB 25.7M
VolumeRUB 333,137
5890
RUB 0.02603253
28.40%
Market CapRUB 25.63M
VolumeRUB 1.95M
5891
RUB 0.02563826
7.78%
Market CapRUB 25.61M
VolumeRUB 2.72M

Data provided by Coingecko API