Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
RUB 2.91+ 1.08%
Market Cap
RUB 24.75M
1.12%
Volume (24)
RUB 1,107
1.85%
Circulating Supply
8,497,681 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
RUB 2.91

Price Change

RUB 0.03117142
1.08%
24h Low / 24h High
RUB 2.86 / RUB 2.94

Trading Volume

RUB 1,106.52
1.85%
Volume / Market Cap
0.000044706316
Market Dominance
0.0000062079053%
Market Rank
#5460

Moneybyte Supply

Circulating Supply
8,497,680.507 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
RUB 24,750,865
1.12%

Fully Diluted
Market Cap

RUB 93,787,695
1.34%

Moneybyte Price Yesterday

Yesterday's Low / High
RUB 2.8597487 / RUB 2.8885512
Yesterday's Open / Close
RUB 2.8597487 / RUB 2.8885512
Yesterday's Change
1.25%
Yesterday's Volume
RUB 946.63194

Moneybyte Price History

7d Low / 7d High
RUB 0.027933394 / RUB 0.030360539
30d Low / 30d High
RUB 2.8559271 / RUB 2.8913852
90d Low / 90d High
RUB 2.8383147 / RUB 2.9561606
52 Week Low / 52 Week High
RUB 2.8383147 / RUB 3.3303044
All Time HighNov 26, 2020 (4 years ago)
RUB 51.93
94.46%
All Time LowMar 14, 2020 (4 years ago)
RUB 0.04296079
6595.98%

Data provided by Coingecko API

MON to RUB converter

Moneybyte
MoneybyteMON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to RUB)

MONRUB by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (RUB)

Date
1/12/2025
RUB 2.885758
RUB 0
RUB 2.889973
RUB 2.855927
1/11/2025
RUB 2.859025
RUB 2.885758
RUB 2.929634
RUB 2.857154
1/10/2025
RUB 2.860869
RUB 2.859025
RUB 2.904365
RUB 2.838315
1/9/2025
RUB 2.960938
RUB 2.860869
RUB 2.972435
RUB 2.859576
1/8/2025
RUB 3.114029
RUB 2.960938
RUB 3.141626
RUB 2.992417
1/7/2025
RUB 3.219972
RUB 3.114029
RUB 3.238144
RUB 3.111818
1/6/2025
RUB 3.302982
RUB 3.219972
RUB 3.330304
RUB 3.084078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,241
3.47%
Market CapRUB 1.81T
VolumeRUB 41.47B
2
RUB 3,065.87
5.91%
Market CapRUB 369.72B
VolumeRUB 23.62B
3
RUB 2.38
4.93%
Market CapRUB 137.23B
VolumeRUB 6.81B
5
RUB 667.67
3.56%
Market CapRUB 97.51B
VolumeRUB 856.9M
6
RUB 176.73
5.93%
Market CapRUB 85.77B
VolumeRUB 4.1B
7
RUB 0.319913
5.19%
Market CapRUB 47.25B
VolumeRUB 2.55B

Data provided by Coingecko API

More Cryptocurrencies

5456
RUB 0.082161
0%
Market CapRUB 24.15M
VolumeRUB 23,827
5457
RUB 0.02446779
25.92%
Market CapRUB 24.47M
VolumeRUB 1.65M
5458
RUB 0.02417176
9.93%
Market CapRUB 24.43M
VolumeRUB 1.53M
5461
RUB 0.02442045
1.13%
Market CapRUB 24.42M
VolumeRUB 721,445
5466
RUB 0.121834
3.42%
Market CapRUB 24.41M
VolumeRUB 3.3M

Data provided by Coingecko API