Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
RUB 5.34-3.84%
Market Cap
RUB 38.31M
3.80%
Volume (24)
RUB 1,988
0.31%
Circulating Supply
7,179,506 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
RUB 5.34

Price Change

RUB -0.21307677
3.84%
24h Low / 24h High
RUB 5.25 / RUB 5.55

Trading Volume

RUB 1,988.23
0.31%
Volume / Market Cap
0.000051902912
Market Dominance
0.000017131839%
Market Rank
#3239

Moneybyte Supply

Circulating Supply
7,179,505.892 MON
Total Supply
32,220,000 MON
Max Supply
0 MON

Moneybyte Market Cap

Market Cap
RUB 38,306,714
3.80%

Fully Diluted
Market Cap

RUB 171,911,870
0.47%

Moneybyte Price Yesterday

Yesterday's Low / High
RUB 5.3049175 / RUB 5.3166682
Yesterday's Open / Close
RUB 5.3049175 / RUB 5.3166682
Yesterday's Change
0.55%
Yesterday's Volume
RUB 1,935.4942

Moneybyte Price History

7d Low / 7d High
RUB 0.061658904 / RUB 0.070275791
30d Low / 30d High
RUB 5.2640812 / RUB 5.5895234
90d Low / 90d High
RUB 5.2640812 / RUB 6.0776158
52 Week Low / 52 Week High
RUB 5.2640812 / RUB 6.3531406
All Time HighNov 26, 2020 (3 years ago)
RUB 51.93
89.73%
All Time LowMar 14, 2020 (4 years ago)
RUB 0.04296079
12319.61%

Data provided by Coingecko API

MON to RUB converter

Moneybyte
MoneybyteMON
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to RUB)

MONRUB by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (RUB)

Date
6/18/2024
RUB 5.552163
RUB 0
RUB 5.552163
RUB 5.264081
6/17/2024
RUB 5.565163
RUB 5.552163
RUB 5.589523
RUB 5.49082
6/16/2024
RUB 6.059307
RUB 5.565163
RUB 6.059307
RUB 5.493405
6/15/2024
RUB 6.068507
RUB 6.059307
RUB 6.077616
RUB 6.004868
6/14/2024
RUB 6.072994
RUB 6.068507
RUB 6.237581
RUB 6.016558
6/13/2024
RUB 6.20723
RUB 6.072994
RUB 6.353141
RUB 6.000427
6/12/2024
RUB 6.092191
RUB 6.20723
RUB 6.230135
RUB 6.027191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 28 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,460
0.47%
Market CapRUB 1.29T
VolumeRUB 32.86B
2
RUB 3,561.35
3.02%
Market CapRUB 435.47B
VolumeRUB 18.92B
4
RUB 599.83
0.40%
Market CapRUB 92.29B
VolumeRUB 1.33B
5
RUB 140.39
1.99%
Market CapRUB 64.85B
VolumeRUB 3.41B
8
RUB 0.49352
0.12%
Market CapRUB 27.43B
VolumeRUB 1.4B
9
RUB 0.125742
2.72%
Market CapRUB 18.2B
VolumeRUB 995.09M

Data provided by Coingecko API

More Cryptocurrencies

3236
RUB 0.560507
0%
Market CapRUB 39.9M
VolumeRUB 8
3237
RUB 0.0000001
3.86%
Market CapRUB 38.34M
VolumeRUB 157
3238
RUB 0.203972
2.66%
Market CapRUB 38.32M
VolumeRUB 329,696
3240
RUB 0.676025
1.87%
Market CapRUB 38.16M
VolumeRUB 83,173
3241
RUB 0.00018987
3.01%
Market CapRUB 38.09M
VolumeRUB 744,526

Data provided by Coingecko API