Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
0,285178+1.53%
Market Cap
€243,05M
1.37%
Volume (24)
8 185 576
1.47%
Circulating Supply
857 034 680 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
€0,285178

Price Change

€0,00429271
1.53%
24h Low / 24h High
€0,270686 / €0,290644

Trading Volume

€8 185 576
1.47%
Volume / Market Cap
0,033677948
Market Dominance
0,010715619%
Market Rank
#240

Moonbeam Supply

Circulating Supply
857 034 678 GLMR
Total Supply
1 114 609 618 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
€243 054 480
1.37%

Fully Diluted
Market Cap

€316 102 560
0.15%

Moonbeam Price Yesterday

Yesterday's Low / High
€0,28238662 / €0,28565536
Yesterday's Open / Close
€0,28565536 / €0,28238662
Yesterday's Change
0.41%
Yesterday's Volume
€12 261 178

Moonbeam Price History

7d Low / 7d High
€0,26792266 / €0,45559601
30d Low / 30d High
€0,27440717 / €0,3112427
90d Low / 90d High
€0,25137843 / €0,40913655
52 Week Low / 52 Week High
€0,25137843 / €0,44693926
All Time Highled 11., 2022 (2 years ago)
€17,22
98.35%
All Time Lowzář 23., 2023 (6 months ago)
€0,150579
88.41%

Data provided by Coingecko API

GLMR to EUR converter

Moonbeam
MoonbeamGLMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to EUR)

GLMREUR by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,28
GLMR/EUR
€0,001
€42 610
Recently

Moonbeam Historical Price Data (EUR)

Date
15. 4. 2024
€0,293524
€0
€0,311243
€0,274407
14. 4. 2024
€0,276884
€0,293524
€0,295852
€0,266018
13. 4. 2024
€0,323288
€0,276884
€0,335415
€0,251378
12. 4. 2024
€0,404676
€0,323288
€0,410542
€0,321166
11. 4. 2024
€0,409221
€0,404676
€0,417168
€0,401997
10. 4. 2024
€0,410755
€0,409221
€0,413035
€0,392761
9. 4. 2024
€0,443294
€0,410755
€0,446939
€0,415709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 199
0.22%
Market Cap€1,24T
Volume€43,06B
2
3 079,54
0.53%
Market Cap€368,64B
Volume€20,78B
4
539,05
2.73%
Market Cap€82,83B
Volume€1,74B
8
0,5
0.35%
Market Cap€27,29B
Volume€1,9B
11
0,46
0.19%
Market Cap€16,01B
Volume€540,23M
547
1
0.32%
Market Cap€70,89M
Volume€746 182

Data provided by Coingecko API

More Cryptocurrencies

237
1,05
0.27%
Market Cap€245,28M
Volume€6M
238
Market Cap€244,99M
Volume€9,73M
Market Cap€243,86M
Volume€4,56M
241
0,00324539
0.77%
Market Cap€242,46M
Volume€3,18M
243
Market Cap€242,24M
Volume€512 241

Data provided by Coingecko API