Moonbeam (GLMR) Valor actual

Moonbeam logo
GLMRMoonbeam
0,161449+ 1.98%
Capitalización de Mercado
€152,55M
1.96%
Volumen (24)
8.320.276
0.62%
Suministro en circulación
945.053.450 GLMR
Fecha de asunto
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
€0,161449

Price Change

€0,00313716
1.98%
24h Low / 24h High
€0,158312 / €0,165243

Trading Volume

€8.320.276
0.62%
Volume / Market Cap
0,054540829
Market Dominance
0,004358603%
Market Rank
#402

Moonbeam Supply

Circulating Supply
945.053.454 GLMR
Total Supply
1.157.230.424 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
€152.551.330
1.96%

Fully Diluted
Market Cap

€186.801.120
0.80%

Moonbeam Price Yesterday

Yesterday's Low / High
€0,16233194 / €0,16312304
Yesterday's Open / Close
€0,16312304 / €0,16233194
Yesterday's Change
0.79%
Yesterday's Volume
€8.003.846,4

Moonbeam Price History

7d Low / 7d High
€0,15632823 / €0,19472491
30d Low / 30d High
€0,1530999 / €0,16523957
90d Low / 90d High
€0,14877711 / €0,16523957
52 Week Low / 52 Week High
€0,14877711 / €0,1854081
All Time Highene 11, 2022 (3 years ago)
€17,22
99.06%
All Time Lowago 5, 2024 (5 months ago)
€0,119444
36.09%

Data provided by Coingecko API

GLMR to EUR converter

Moonbeam
MoonbeamGLMR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Moonbeam a Euro en tiempo real (GLMR a EUR)

GLMREUR by TradingView

Moonbeam Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,16
GLMR/EUR
€0,001
€3616
Recently

Moonbeam Histórico de Precios (EUR)

Fecha
30/1/2025
€0,154823
€0
€0,16524
€0,154823
29/1/2025
€0,151387
€0,154823
€0,158071
€0,150234
28/1/2025
€0,161943
€0,151387
€0,164556
€0,151498
27/1/2025
€0,17531
€0,161943
€0,17531
€0,148777
26/1/2025
€0,179515
€0,17531
€0,184541
€0,177836
25/1/2025
€0,169145
€0,179515
€0,185408
€0,166709
24/1/2025
€0,173458
€0,169145
€0,176982
€0,167514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 16 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.183
0.83%
Capitalización de Mercado€2,06T
Volumen€37,47B
2
3240,26
1.57%
Capitalización de Mercado€390,44B
Volumen€18,55B
3
3,07
1.16%
Capitalización de Mercado€177,03B
Volumen€4,26B
5
235,49
1.57%
Capitalización de Mercado€114,68B
Volumen€4,23B
6
677,49
0.09%
Capitalización de Mercado€98,84B
Volumen€471,6M
8
0,33
0.93%
Capitalización de Mercado€48,35B
Volumen€1,21B

Data provided by Coingecko API

Más Criptomonedas

399
0,02
18.40%
Capitalización de Mercado€156,06M
Volumen€11,27M
Capitalización de Mercado€155,6M
Volumen€572.294
401
1,01
0.09%
Capitalización de Mercado€155,19M
Volumen€118.277
403
0,00000316
0.24%
Capitalización de Mercado€151,04M
Volumen€263.224
404
0,19
3.27%
Capitalización de Mercado€150,75M
Volumen€29,65M

Data provided by Coingecko API