Moonbeam (GLMR) Valor actual

Moonbeam logo
GLMRMoonbeam
0,057467+ 0.43%
Capitalización de Mercado
€57,95M
0.57%
Volumen (24)
4.287.980
0.12%
Suministro circulante
1.007.388.400 GLMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLMR

Precio de hoy de Moonbeam

Precio de Moonbeam
€0,057467

Cambio de precio en

€0,00024581
0.43%
Mínimo/máximo en 24 h
€0,056925 / €0,058795

Volumen de trading en

€4.287.980
0.12%
Volumen/capitalización de mercado
0,073998181
Dominancia en el mercado
0,0017202366%
Rango en el mercado
#670

Suministro de Moonbeam

Suministro circulante
1.007.388.354 GLMR
Suministro total
1.191.497.869 GLMR
Suministro máximo
0 GLMR

Capitalización de mercado de Moonbeam

Capitalización de Mercado
€57.947.100
0.57%

Capitalización de mercado
completamente diluida

€68.537.467
0.09%

Precio de ayer de Moonbeam

Mínimo/máximo de ayer
€0,05751929 / €0,057625712
Apertura/cierre de ayer
€0,057625712 / €0,05751929
Cambio de ayer
0.18%
Volumen de ayer
€3.368.475,1

Historial de precios de Moonbeam

Mínimo/máximo en 7 días
€0,065861795 / €0,072093873
Mínimo/máximo en 30 días
€0,056453577 / €0,058794887
Mínimo/máximo en 90 días
€0,056453577 / €0,058794887
Mínimo/máximo en 52 semanas
€0,056453577 / €0,061432919
Máximo históricoene 11, 2022 (3 years ago)
€17,22
99.67%
All Time Lowabr 7, 2025 (5 months ago)
€0,04900232
17.50%

Data provided by Coingecko API

Conversor de GLMR a EUR

Moonbeam
MoonbeamGLMR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLMR Safely with 3Commas

Use a proven backtested strategy for GLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Moonbeam a Euro en tiempo real (GLMR a EUR)

    GLMREUR by TradingView

    Moonbeam Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,06
    GLMR/EUR
    €0,0002
    €3236
    Recently

    Moonbeam Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,056695
    €0
    €0,058795
    €0,056695
    6/9/2025
    €0,057394
    €0,056695
    €0,057677
    €0,056454
    5/9/2025
    €0,057077
    €0,057394
    €0,058278
    €0,056981
    4/9/2025
    €0,059427
    €0,057077
    €0,059513
    €0,056529
    3/9/2025
    €0,059667
    €0,059427
    €0,059918
    €0,058824
    2/9/2025
    €0,057885
    €0,059667
    €0,059666
    €0,057737
    1/9/2025
    €0,061001
    €0,057885
    €0,061433
    €0,057286

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 5 minutes and 12 seconds

    Explore Our Other Products for GLMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.995
    0.92%
    Capitalización de Mercado€2,23T
    Volumen€26,89B
    2
    4315,1
    0.44%
    Capitalización de Mercado€520,8B
    Volumen€18,22B
    3
    2,93
    3.42%
    Capitalización de Mercado€174,47B
    Volumen€5,19B
    5
    875,11
    0.55%
    Capitalización de Mercado€121,8B
    Volumen€1,13B
    6
    210,12
    3.51%
    Capitalización de Mercado€113,71B
    Volumen€6,01B
    9
    0,23
    7.59%
    Capitalización de Mercado€35,25B
    Volumen€2,77B

    Data provided by Coingecko API

    Más Criptomonedas

    672
    0,00489371
    10.95%
    Capitalización de Mercado€58,02M
    Volumen€382.085
    669
    23,24
    6.63%
    Capitalización de Mercado€57,98M
    Volumen€9,77M
    671
    0,85
    0.10%
    Capitalización de Mercado€57,94M
    Volumen€3,36M
    674
    0,00053008
    7.08%
    Capitalización de Mercado€57,69M
    Volumen€4,1M
    673
    0,08
    8.01%
    Capitalización de Mercado€57,63M
    Volumen€3,46M

    Data provided by Coingecko API