Moonbeam (GLMR) Valor actual

Moonbeam logo
GLMRMoonbeam
0,05807+ 0.25%
Capitalización de Mercado
€58,46M
0.19%
Volumen (24)
2.933.659
2.81%
Suministro circulante
1.007.064.100 GLMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLMR

Precio de hoy de Moonbeam

Precio de Moonbeam
€0,05807

Cambio de precio en

€0,00014296
0.25%
Mínimo/máximo en 24 h
€0,056466 / €0,058045

Volumen de trading en

€2.933.659
2.81%
Volumen/capitalización de mercado
0,050185462
Dominancia en el mercado
0,0017353543%
Rango en el mercado
#660

Suministro de Moonbeam

Suministro circulante
1.007.064.085 GLMR
Suministro total
1.190.996.467 GLMR
Suministro máximo
0 GLMR

Capitalización de mercado de Moonbeam

Capitalización de Mercado
€58.456.351
0.19%

Capitalización de mercado
completamente diluida

€69.132.946
1.46%

Precio de ayer de Moonbeam

Mínimo/máximo de ayer
€0,057136476 / €0,05729047
Apertura/cierre de ayer
€0,05729047 / €0,057136476
Cambio de ayer
1.50%
Volumen de ayer
€3.156.473,5

Historial de precios de Moonbeam

Mínimo/máximo en 7 días
€0,065861795 / €0,07557073
Mínimo/máximo en 30 días
€0,056528783 / €0,059512994
Mínimo/máximo en 90 días
€0,056528783 / €0,061432919
Mínimo/máximo en 52 semanas
€0,056528783 / €0,066000789
Máximo históricoene 11, 2022 (3 years ago)
€17,22
99.66%
All Time Lowabr 7, 2025 (5 months ago)
€0,04900232
18.44%

Data provided by Coingecko API

Conversor de GLMR a EUR

Moonbeam
MoonbeamGLMR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLMR Safely with 3Commas

Use a proven backtested strategy for GLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Moonbeam a Euro en tiempo real (GLMR a EUR)

    GLMREUR by TradingView

    Moonbeam Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,06
    GLMR/EUR
    €0,0002
    €1766
    Recently

    Moonbeam Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,059427
    €0
    €0,059513
    €0,056529
    3/9/2025
    €0,059667
    €0,059427
    €0,059918
    €0,058824
    2/9/2025
    €0,057885
    €0,059667
    €0,059666
    €0,057737
    1/9/2025
    €0,061001
    €0,057885
    €0,061433
    €0,057286
    31/8/2025
    €0,062334
    €0,061001
    €0,063385
    €0,061664
    30/8/2025
    €0,061936
    €0,062334
    €0,062416
    €0,061398
    29/8/2025
    €0,066001
    €0,061936
    €0,066001
    €0,060993

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 51 minutes and 3 seconds

    Explore Our Other Products for GLMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.901
    1.97%
    Capitalización de Mercado€2,25T
    Volumen€42,2B
    2
    4408,44
    0.61%
    Capitalización de Mercado€532,54B
    Volumen€30,95B
    3
    2,84
    0.48%
    Capitalización de Mercado€169,11B
    Volumen€4,89B
    5
    850,26
    0.20%
    Capitalización de Mercado€118,35B
    Volumen€825,33M
    6
    207,41
    0.13%
    Capitalización de Mercado€112,32B
    Volumen€5,57B
    9
    0,22
    0.93%
    Capitalización de Mercado€32,84B
    Volumen€1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    657
    0,00011349
    2.91%
    Capitalización de Mercado€58,62M
    Volumen€9,46M
    Capitalización de Mercado€58,59M
    Volumen€2,87M
    658
    0,14
    1.63%
    Capitalización de Mercado€58,58M
    Volumen€7,03M
    666
    0,15
    1.00%
    Capitalización de Mercado€58,35M
    Volumen€69,73M
    667
    1,08
    0.31%
    Capitalización de Mercado€58,31M
    Volumen€339.047

    Data provided by Coingecko API