Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
0.209874+ 20.07%
Market Cap
€193.43M
19.82%
Volume (24)
117,336,140
1.98%
Circulating Supply
919,677,390 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
€0.209874

Price Change

€0.03507458
20.07%
24h Low / 24h High
€0.17233 / €0.238715

Trading Volume

€117,336,140
1.98%
Volume / Market Cap
0.60659394
Market Dominance
0.0078831941%
Market Rank
#325

Moonbeam Supply

Circulating Supply
919,677,387 GLMR
Total Supply
1,146,136,971 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
€193,434,400
19.82%

Fully Diluted
Market Cap

€241,060,810
15.12%

Moonbeam Price Yesterday

Yesterday's Low / High
€0.18186817 / €0.18352944
Yesterday's Open / Close
€0.18186817 / €0.18352944
Yesterday's Change
14.87%
Yesterday's Volume
€16,807,811

Moonbeam Price History

7d Low / 7d High
€0.16490478 / €0.2425077
30d Low / 30d High
€0.16151237 / €0.18352944
90d Low / 90d High
€0.15643659 / €0.18352944
52 Week Low / 52 Week High
€0.15643659 / €0.18735776
All Time HighJan 11, 2022 (2 years ago)
€17.22
98.75%
All Time LowAug 5, 2024 (3 months ago)
€0.119444
80.78%

Data provided by Coingecko API

GLMR to EUR converter

Moonbeam
MoonbeamGLMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to EUR)

GLMREUR by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.21
GLMR/EUR
€0.021
€49,092
Recently

Moonbeam Historical Price Data (EUR)

Date
11/16/2024
€0.166838
€0
€0.183529
€0.166414
11/15/2024
€0.157519
€0.166838
€0.16701
€0.156437
11/14/2024
€0.166239
€0.157519
€0.1715
€0.160451
11/13/2024
€0.175758
€0.166239
€0.178251
€0.16541
11/12/2024
€0.184748
€0.175758
€0.187358
€0.172652
11/11/2024
€0.175561
€0.184748
€0.180795
€0.171639
11/10/2024
€0.169764
€0.175561
€0.180859
€0.168119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,888
0.07%
Market Cap€1.8T
Volume€49.25B
2
3,111.34
2.53%
Market Cap€374.55B
Volume€28.19B
4
233.56
7.37%
Market Cap€110.24B
Volume€12.19B
5
630.31
0.46%
Market Cap€91.88B
Volume€2.08B
6
1.04
0.33%
Market Cap€59.43B
Volume€23.04B
7
0.36
2.46%
Market Cap€53.14B
Volume€9.71B

Data provided by Coingecko API

More Cryptocurrencies

322
0.00000416
2.54%
Market Cap€196.37M
Volume€732,260
324
0.66
4.71%
Market Cap€194.58M
Volume€45.12M
323
1.67
0.63%
Market Cap€194.41M
Volume€30.54M
326
0.1
2.26%
Market Cap€193.1M
Volume€2.82M
327
0.01
0.95%
Market Cap€191.52M
Volume€20.86M

Data provided by Coingecko API