Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
0.119876 -3.16%
Market Cap
€113.42M
3.25%
Volume (24)
5,991,460
4.21%
Circulating Supply
945,754,840 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
€0.119876

Price Change

€-0.0039055244
3.16%
24h Low / 24h High
€0.115847 / €0.123787

Trading Volume

€5,991,460
4.21%
Volume / Market Cap
0.052826788
Market Dominance
0.0036027424%
Market Rank
#425

Moonbeam Supply

Circulating Supply
945,754,839 GLMR
Total Supply
1,158,297,483 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
€113,417,080
3.25%

Fully Diluted
Market Cap

€138,905,680
1.96%

Moonbeam Price Yesterday

Yesterday's Low / High
€0.11754066 / €0.11768984
Yesterday's Open / Close
€0.11754066 / €0.11768984
Yesterday's Change
1.92%
Yesterday's Volume
€5,209,190.8

Moonbeam Price History

7d Low / 7d High
€0.10481843 / €0.17560603
30d Low / 30d High
€0.1164468 / €0.12515864
90d Low / 90d High
€0.11171442 / €0.1366258
52 Week Low / 52 Week High
€0.10253895 / €0.16891263
All Time HighJan 11, 2022 (3 years ago)
€17.22
99.30%
All Time LowFeb 3, 2025 (4 days ago)
€0.102539
16.95%

Data provided by Coingecko API

GLMR to EUR converter

Moonbeam
MoonbeamGLMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to EUR)

GLMREUR by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
GLMR/EUR
€0.001
€4,423
Recently

Moonbeam Historical Price Data (EUR)

Date
2/6/2025
€0.122109
€0
€0.125159
€0.116447
2/5/2025
€0.12555
€0.122109
€0.12742
€0.121241
2/4/2025
€0.136626
€0.12555
€0.136626
€0.121515
2/3/2025
€0.131783
€0.136626
€0.136608
€0.102539
2/2/2025
€0.151395
€0.131783
€0.153154
€0.130188
2/1/2025
€0.167354
€0.151395
€0.168714
€0.151663
1/31/2025
€0.16184
€0.167354
€0.168913
€0.159563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,711
0.98%
Market Cap€1.94T
Volume€43.03B
2
2,752.33
2.22%
Market Cap€331.71B
Volume€29.8B
4
2.41
1.18%
Market Cap€139.72B
Volume€6.74B
5
198.14
0.96%
Market Cap€96.71B
Volume€4.95B
6
584.81
1.16%
Market Cap€85.37B
Volume€1.07B
8
0.25
2.70%
Market Cap€37.68B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

420
1.85
1.91%
Market Cap€114.51M
Volume€9.77M
423
7.8
4.57%
Market Cap€114.35M
Volume€619,625
424
0.03
3.71%
Market Cap€113.88M
Volume€5.89M
427
8.92
21.10%
Market Cap€112.97M
Volume€12.99M
426
0.68
0.94%
Market Cap€112.92M
Volume€17.07M

Data provided by Coingecko API