Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
0.051741 -0.04%
Market Cap
€52.5M
0.03%
Volume (24)
3,754,782
3.64%
Circulating Supply
1,014,101,500 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
€0.051741

Price Change

€-0.000021909673
0.04%
24h Low / 24h High
€0.050502 / €0.052033

Trading Volume

€3,754,782
3.64%
Volume / Market Cap
0.071517121
Market Dominance
0.0014828246%
Market Rank
#711

Moonbeam Supply

Circulating Supply
1,014,101,539 GLMR
Total Supply
1,193,906,454 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
€52,501,862
0.03%

Fully Diluted
Market Cap

€61,810,687
1.16%

Moonbeam Price Yesterday

Yesterday's Low / High
€0.051159282 / €0.051192888
Yesterday's Open / Close
€0.051159282 / €0.051192888
Yesterday's Change
1.10%
Yesterday's Volume
€5,093,775.2

Moonbeam Price History

7d Low / 7d High
€0.059742115 / €0.070887659
30d Low / 30d High
€0.05067038 / €0.056711348
90d Low / 90d High
€0.05067038 / €0.059241457
52 Week Low / 52 Week High
€0.05067038 / €0.0601435
All Time HighJan 11, 2022 (3 years ago)
€17.22
99.70%
All Time LowApr 7, 2025 (5 months ago)
€0.04900232
5.74%

Data provided by Coingecko API

GLMR to EUR converter

Moonbeam
MoonbeamGLMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to EUR)

GLMREUR by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
GLMR/EUR
€0.0001
€1,603
Recently

Moonbeam Historical Price Data (EUR)

Date
9/22/2025
€0.05627
€0
€0.05627
€0.05067
9/21/2025
€0.057115
€0.05627
€0.057545
€0.056326
9/20/2025
€0.05673
€0.057115
€0.057688
€0.056142
9/19/2025
€0.058912
€0.05673
€0.060144
€0.056837
9/18/2025
€0.058358
€0.058912
€0.059426
€0.057975
9/17/2025
€0.056284
€0.058358
€0.0585
€0.055781
9/16/2025
€0.05598
€0.056284
€0.056992
€0.055544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 59 minutes and 29 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,760
0.14%
Market Cap€2.25T
Volume€42.46B
2
4,187.47
0.07%
Market Cap€504.32B
Volume€27.26B
4
2.87
0.01%
Market Cap€171.15B
Volume€4.39B
5
1,015.05
0.97%
Market Cap€141.28B
Volume€1.95B
6
218.22
1.56%
Market Cap€118.56B
Volume€6.44B
8
0.24
0.76%
Market Cap€36.07B
Volume€2.06B

Data provided by Coingecko API

More Cryptocurrencies

708
Market Cap€52.62M
Volume€3.82M
709
0.53
3.63%
Market Cap€52.53M
Volume€348,965
710
0.98
2.69%
Market Cap€52.51M
Volume€752,442
712
0.87
6.39%
Market Cap€52.43M
Volume€292,009
713
0.46
2.29%
Market Cap€52.4M
Volume€187,319

Data provided by Coingecko API