Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
0.294672+7.48%
Market Cap
€251.93M
6.27%
Volume (24)
13,870,396
5.18%
Circulating Supply
856,863,820 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
€0.294672

Price Change

€0.02051367
7.48%
24h Low / 24h High
€0.264514 / €0.298518

Trading Volume

€13,870,396
5.18%
Volume / Market Cap
0.055057288
Market Dominance
0.0097649176%
Market Rank
#245

Moonbeam Supply

Circulating Supply
856,863,824 GLMR
Total Supply
1,114,355,185 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
€251,926,610
6.27%

Fully Diluted
Market Cap

€327,631,700
0.88%

Moonbeam Price Yesterday

Yesterday's Low / High
€0.2870334 / €0.29585153
Yesterday's Open / Close
€0.29585153 / €0.2870334
Yesterday's Change
1.11%
Yesterday's Volume
€14,398,682

Moonbeam Price History

7d Low / 7d High
€0.26792266 / €0.48535722
30d Low / 30d High
€0.25137843 / €0.30766284
90d Low / 90d High
€0.25137843 / €0.41716772
52 Week Low / 52 Week High
€0.25137843 / €0.44693926
All Time HighJan 11, 2022 (2 years ago)
€17.22
98.29%
All Time LowSep 23, 2023 (6 months ago)
€0.150579
95.17%

Data provided by Coingecko API

GLMR to EUR converter

Moonbeam
MoonbeamGLMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to EUR)

GLMREUR by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.29
GLMR/EUR
€0.001
€40,943
Recently

Moonbeam Historical Price Data (EUR)

Date
4/14/2024
€0.276884
€0
€0.295852
€0.266018
4/13/2024
€0.323288
€0.276884
€0.335415
€0.251378
4/12/2024
€0.404676
€0.323288
€0.410542
€0.321166
4/11/2024
€0.409221
€0.404676
€0.417168
€0.401997
4/10/2024
€0.410755
€0.409221
€0.413035
€0.392761
4/9/2024
€0.443294
€0.410755
€0.446939
€0.415709
4/8/2024
€0.432923
€0.443294
€0.444485
€0.423053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,582
3.20%
Market Cap€1.29T
Volume€43.34B
2
3,136.77
5.79%
Market Cap€378.98B
Volume€25.91B
4
563.21
2.83%
Market Cap€86.75B
Volume€2.12B
8
0.5
5.98%
Market Cap€27.72B
Volume€2.71B
11
0.47
5.59%
Market Cap€16.49B
Volume€963.5M
569
1
0.01%
Market Cap€70.77M
Volume€1.02M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€257.64M
Volume€1.27M
243
14.26
11.16%
Market Cap€254.59M
Volume€1.48M
244
2.24
8.81%
Market Cap€252.13M
Volume€21.37M
247
0.9
21.61%
Market Cap€250.73M
Volume€2.39M
246
0.35
7.94%
Market Cap€250.07M
Volume€8.79M

Data provided by Coingecko API