Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
0.04751 -8.03%
Market Cap
€48.2M
8.02%
Volume (24)
5,753,930
0.86%
Circulating Supply
1,014,313,200 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
€0.04751041

Price Change

€-0.0041485331
8.03%
24h Low / 24h High
€0.0476044 / €0.051668

Trading Volume

€5,753,930
0.86%
Volume / Market Cap
0.11937045
Market Dominance
0.0014357396%
Market Rank
#732

Moonbeam Supply

Circulating Supply
1,014,313,163 GLMR
Total Supply
1,194,232,943 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
€48,202,298
8.02%

Fully Diluted
Market Cap

€56,752,465
7.27%

Moonbeam Price Yesterday

Yesterday's Low / High
€0.05122111 / €0.05127256
Yesterday's Open / Close
€0.05122111 / €0.05127256
Yesterday's Change
7.29%
Yesterday's Volume
€4,582,975

Moonbeam Price History

7d Low / 7d High
€0.057073398 / €0.070887659
30d Low / 30d High
€0.051084139 / €0.052369636
90d Low / 90d High
€0.050609816 / €0.057545109
52 Week Low / 52 Week High
€0.050609816 / €0.0601435
All Time HighJan 11, 2022 (3 years ago)
€17.22
99.72%
All Time LowSep 25, 2025 (0 days ago)
€0.04772938
0.05%

Data provided by Coingecko API

GLMR to EUR converter

Moonbeam
MoonbeamGLMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to EUR)

GLMREUR by TradingView

Moonbeam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
GLMR/EUR
€0.0002
€4,914
Recently

Moonbeam Historical Price Data (EUR)

Date
9/24/2025
€0.051262
€0
€0.05237
€0.051084
9/23/2025
€0.05129
€0.051262
€0.051881
€0.05061
9/22/2025
€0.05627
€0.05129
€0.05627
€0.05067
9/21/2025
€0.057115
€0.05627
€0.057545
€0.056326
9/20/2025
€0.05673
€0.057115
€0.057688
€0.056142
9/19/2025
€0.058912
€0.05673
€0.060144
€0.056837
9/18/2025
€0.058358
€0.058912
€0.059426
€0.057975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 56 minutes and 27 seconds

Explore Our Other Products for GLMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,839
4.39%
Market Cap€2.17T
Volume€65.49B
2
3,838.12
8.26%
Market Cap€463.58B
Volume€55.1B
4
2.74
6.94%
Market Cap€163.83B
Volume€8.39B
5
957.88
5.80%
Market Cap€133.05B
Volume€2.88B
6
195.01
9.37%
Market Cap€106B
Volume€10.27B
8
0.22
9.49%
Market Cap€33.55B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

731
0.86
0.68%
Market Cap€48.53M
Volume€16.12M
Market Cap€48.33M
Volume€57,672
734
93,176
3.68%
Market Cap€48.26M
Volume€4.03M
Market Cap€48.19M
Volume€28,253
745
0.02
2.96%
Market Cap€48.08M
Volume€1.93M

Data provided by Coingecko API