Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
GBP 0,24757+3.75%
Market Cap
GBP 210,96M
3.63%
Volume (24)
GBP 7 103 290
1.48%
Circulating Supply
857 034 680 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
GBP 0,24757

Price Change

GBP 0,00895064
3.75%
24h Low / 24h High
GBP 0,231341 / GBP 0,248089

Trading Volume

GBP 7 103 290
1.48%
Volume / Market Cap
0,033671505
Market Dominance
0,010895238%
Market Rank
#239

Moonbeam Supply

Circulating Supply
857 034 678 GLMR
Total Supply
1 114 609 547 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
GBP 210 958 490
3.63%

Fully Diluted
Market Cap

GBP 274 360 370
1.51%

Moonbeam Price Yesterday

Yesterday's Low / High
GBP 0,24110338 / GBP 0,24387238
Yesterday's Open / Close
GBP 0,24387238 / GBP 0,24110338
Yesterday's Change
2.10%
Yesterday's Volume
GBP 10 467 728

Moonbeam Price History

7d Low / 7d High
GBP 0,26792266 / GBP 0,45559601
30d Low / 30d High
GBP 0,23435045 / GBP 0,26553265
90d Low / 90d High
GBP 0,21507813 / GBP 0,34941575
52 Week Low / 52 Week High
GBP 0,21507813 / GBP 0,38338319
All Time Highled 11., 2022 (2 years ago)
GBP 14,37
98.29%
All Time Lowzář 11., 2023 (7 months ago)
GBP 0,130054
89.36%

Data provided by Coingecko API

GLMR to GBP converter

Moonbeam
MoonbeamGLMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to GBP)

GLMRGBP by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (GBP)

Date
15. 4. 2024
GBP 0,250834
GBP 0
GBP 0,265533
GBP 0,23435
14. 4. 2024
GBP 0,236901
GBP 0,250834
GBP 0,252871
GBP 0,227603
13. 4. 2024
GBP 0,276603
GBP 0,236901
GBP 0,286979
GBP 0,215078
12. 4. 2024
GBP 0,345782
GBP 0,276603
GBP 0,350703
GBP 0,274571
11. 4. 2024
GBP 0,350647
GBP 0,345782
GBP 0,356951
GBP 0,343685
10. 4. 2024
GBP 0,351803
GBP 0,350647
GBP 0,353659
GBP 0,335836
9. 4. 2024
GBP 0,38042
GBP 0,351803
GBP 0,383383
GBP 0,35611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 352
2.07%
Market CapGBP 1,27T
VolumeGBP 43,95B
2
GBP 3 113,85
0.56%
Market CapGBP 371,8B
VolumeGBP 20,56B
4
GBP 544,96
1.60%
Market CapGBP 83,85B
VolumeGBP 1,75B
8
GBP 0,498796
1.09%
Market CapGBP 27,38B
VolumeGBP 1,94B
11
GBP 0,462883
1.87%
Market CapGBP 16,34B
VolumeGBP 537,05M
548
GBP 1,007
0.65%
Market CapGBP 71,17M
VolumeGBP 756 878

Data provided by Coingecko API

More Cryptocurrencies

235
GBP 0,129212
5.67%
Market CapGBP 212,59M
VolumeGBP 966 818
237
GBP 11,93
1.73%
Market CapGBP 212,25M
VolumeGBP 1,14M
Market CapGBP 211,64M
VolumeGBP 3,98M
240
GBP 0,90014
0.39%
Market CapGBP 210,85M
VolumeGBP 5,17M
241
Market CapGBP 209,7M
VolumeGBP 8,37M

Data provided by Coingecko API