Moonbeam (GLMR) Live Price

Moonbeam logo
GLMRMoonbeam
BRL 1,78+0.11%
Market Cap
BRL 1,52B
0.08%
Volume (24)
BRL 33 044 490
0.49%
Circulating Supply
857 721 390 GLMR
Issue Date
-

Data provided by Coingecko API

GLMR price Statistics

Moonbeam Price Today

Moonbeam Price
BRL 1,78

Price Change

BRL 0,00199258
0.11%
24h Low / 24h High
BRL 1,73 / BRL 1,8

Trading Volume

BRL 33 044 490
0.49%
Volume / Market Cap
0,021717389
Market Dominance
0,011772058%
Market Rank
#235

Moonbeam Supply

Circulating Supply
857 721 394 GLMR
Total Supply
1 115 600 783 GLMR
Max Supply
0 GLMR

Moonbeam Market Cap

Market Cap
BRL 1 521 568 200
0.08%

Fully Diluted
Market Cap

BRL 1 979 037 400
0.42%

Moonbeam Price Yesterday

Yesterday's Low / High
BRL 1,7750259 / BRL 1,7878726
Yesterday's Open / Close
BRL 1,7878726 / BRL 1,7750259
Yesterday's Change
0.08%
Yesterday's Volume
BRL 38 587 135

Moonbeam Price History

7d Low / 7d High
BRL 0,28948116 / BRL 0,34896025
30d Low / 30d High
BRL 1,7052411 / BRL 1,7974323
90d Low / 90d High
BRL 1,5686689 / BRL 1,7974323
52 Week Low / 52 Week High
BRL 1,5150491 / BRL 1,7974323
All Time Highled 11., 2022 (2 years ago)
BRL 110,14
98.39%
All Time Lowzář 22., 2023 (7 months ago)
BRL 0,791959
124.02%

Data provided by Coingecko API

GLMR to BRL converter

Moonbeam
MoonbeamGLMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moonbeam Price Chart (GLMR to BRL)

GLMRBRL by TradingView

Moonbeam Exchanges

Instant crypto to crypto exchange coming soon!

Moonbeam Historical Price Data (BRL)

Date
22. 4. 2024
BRL 1,728616
BRL 0
BRL 1,797432
BRL 1,723079
21. 4. 2024
BRL 1,740752
BRL 1,728616
BRL 1,765583
BRL 1,696661
20. 4. 2024
BRL 1,614108
BRL 1,740752
BRL 1,755032
BRL 1,589358
19. 4. 2024
BRL 1,597766
BRL 1,614108
BRL 1,661706
BRL 1,519974
18. 4. 2024
BRL 1,542765
BRL 1,597766
BRL 1,607112
BRL 1,533993
17. 4. 2024
BRL 1,608878
BRL 1,542765
BRL 1,624084
BRL 1,517576
16. 4. 2024
BRL 1,560361
BRL 1,608878
BRL 1,618661
BRL 1,515049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 767
0.40%
Market CapBRL 1,31T
VolumeBRL 24,21B
2
BRL 3 234,5
1.07%
Market CapBRL 394,79B
VolumeBRL 10,62B
4
BRL 610,47
2.21%
Market CapBRL 93,91B
VolumeBRL 1,6B
7
BRL 0,55
1.15%
Market CapBRL 30,41B
VolumeBRL 1,52B
11
BRL 0,5
2.60%
Market CapBRL 17,81B
VolumeBRL 410,82M
593
BRL 1
0.03%
Market CapBRL 70,84M
VolumeBRL 614 587

Data provided by Coingecko API

More Cryptocurrencies

232
BRL 6,72
3.36%
Market CapBRL 1,59B
VolumeBRL 93,34M
233
Market CapBRL 1,56B
VolumeBRL 50,06M
234
BRL 0,18
1.85%
Market CapBRL 1,56B
VolumeBRL 109,17M
236
BRL 1,52
7.01%
Market CapBRL 1,52B
VolumeBRL 9,79M
237
BRL 13,24
0.62%
Market CapBRL 1,51B
VolumeBRL 66,45M

Data provided by Coingecko API