Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
JPY 0.78529+ 8.27%
Market Cap
JPY 783.41M
8.13%
Volume (24)
JPY 14,730,555
5.56%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
JPY 0.78529

Price Change

JPY 0.059969
8.27%
24h Low / 24h High
JPY 0.717821 / JPY 0.866271

Trading Volume

JPY 14,730,555
5.56%
Volume / Market Cap
0.018803037
Market Dominance
0.00013986556%
Market Rank
#2163

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
JPY 783,413,590
8.13%

Fully Diluted
Market Cap

JPY 783,413,590
5.33%

Nasdaq420 Price Yesterday

Yesterday's Low / High
JPY 0.82122192 / JPY 0.83380816
Yesterday's Open / Close
JPY 0.83380816 / JPY 0.82122192
Yesterday's Change
5.10%
Yesterday's Volume
JPY 14,891,489

Nasdaq420 Price History

7d Low / 7d High
JPY 0.0041008762 / JPY 0.007840846
30d Low / 30d High
JPY 0.68114483 / JPY 0.86240775
90d Low / 90d High
JPY 0.63909228 / JPY 0.86240775
52 Week Low / 52 Week High
JPY 0.60599912 / JPY 1.1742778
All Time HighJan 7, 2025 (7 months ago)
JPY 2.52
68.89%
All Time LowOct 23, 2024 (9 months ago)
JPY 0.061028
1183.70%

Data provided by Coingecko API

NASDAQ420 to JPY converter

Nasdaq420
Nasdaq420NASDAQ420
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to JPY)

NASDAQ420JPY by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (JPY)

Date
8/5/2025
JPY 0.731937
JPY 0
JPY 0.862408
JPY 0.717821
8/4/2025
JPY 0.72241
JPY 0.731937
JPY 0.812947
JPY 0.681145
8/3/2025
JPY 0.686064
JPY 0.72241
JPY 0.774984
JPY 0.686064
8/2/2025
JPY 0.698636
JPY 0.686064
JPY 0.72364
JPY 0.639092
8/1/2025
JPY 0.793433
JPY 0.698636
JPY 0.8186
JPY 0.605999
7/31/2025
JPY 1.120428
JPY 0.793433
JPY 1.174278
JPY 0.816445
7/30/2025
JPY 0.976099
JPY 1.120428
JPY 1.105999
JPY 0.947002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,687
0.85%
Market CapJPY 2.26T
VolumeJPY 37.21B
2
JPY 3,585.73
2.54%
Market CapJPY 432.77B
VolumeJPY 29.16B
3
JPY 2.93
3.99%
Market CapJPY 173.83B
VolumeJPY 5.25B
5
JPY 748.69
1.98%
Market CapJPY 104.22B
VolumeJPY 1.02B
6
JPY 162.86
3.21%
Market CapJPY 87.58B
VolumeJPY 4.49B
10
JPY 0.197853
4.97%
Market CapJPY 29.75B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

2162
JPY 1.57
1.04%
Market CapJPY 785.91M
VolumeJPY 47,767
2161
JPY 1.49
0.30%
Market CapJPY 785.53M
VolumeJPY 557.27M
2167
JPY 0.783776
0.02%
Market CapJPY 784.57M
VolumeJPY 99.61M
2166
JPY 0.83297
1.76%
Market CapJPY 782.95M
VolumeJPY 2.57M
2165
JPY 2.86
0.24%
Market CapJPY 782.13M
VolumeJPY 53M

Data provided by Coingecko API