Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
BRL 0,008759 -4.55%
Market Cap
BRL 8,56M
6.84%
Volume (24)
BRL 577 660
0.16%
Circulating Supply
1 000 000 000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
BRL 0,0087593

Price Change

BRL -0,00041746344
4.55%
24h Low / 24h High
BRL 0,00653417 / BRL 0,00931862

Trading Volume

BRL 577 660
0.16%
Volume / Market Cap
0,067451519
Market Dominance
0,000062332562%
Market Rank
#2876

Nasdaq420 Supply

Circulating Supply
1 000 000 000 NASDAQ420
Total Supply
1 000 000 000 NASDAQ420
Max Supply
1 000 000 000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
BRL 8 564 077
6.84%

Fully Diluted
Market Cap

BRL 8 564 077
15.20%

Nasdaq420 Price Yesterday

Yesterday's Low / High
BRL 0,0072631197 / BRL 0,0076047732
Yesterday's Open / Close
BRL 0,0072631197 / BRL 0,0076047732
Yesterday's Change
17.83%
Yesterday's Volume
BRL 1 183 732,9

Nasdaq420 Price History

7d Low / 7d High
BRL 0,00055750117 / BRL 0,002863448
30d Low / 30d High
BRL 0,0062116607 / BRL 0,009175686
90d Low / 90d High
BRL 0,0062116607 / BRL 0,016355156
52 Week Low / 52 Week High
BRL 0,0031819379 / BRL 0,016355156
All Time Highříj 28., 2024 (3 days ago)
BRL 0,01694696
49.46%
All Time Lowříj 23., 2024 (9 days ago)
BRL 0,00227446
276.60%

Data provided by Coingecko API

NASDAQ420 to BRL converter

Nasdaq420
Nasdaq420NASDAQ420
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to BRL)

NASDAQ420BRL by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,007423
BRL 0
BRL 0,009176
BRL 0,006212
30. 10. 2024
BRL 0,009072
BRL 0,007423
BRL 0,009707
BRL 0,007999
29. 10. 2024
BRL 0,009955
BRL 0,009072
BRL 0,01179
BRL 0,007915
28. 10. 2024
BRL 0,008888
BRL 0,009955
BRL 0,016355
BRL 0,008173
27. 10. 2024
BRL 0,006853
BRL 0,008888
BRL 0,008597
BRL 0,005077
26. 10. 2024
BRL 0,004176
BRL 0,006853
BRL 0,006524
BRL 0,003182
25. 10. 2024
BRL 0,003908
BRL 0,004176
BRL 0,006369
BRL 0,003509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 027
0.85%
Market CapBRL 1,38T
VolumeBRL 56,45B
2
BRL 2 523,12
1.26%
Market CapBRL 303,51B
VolumeBRL 22,24B
4
BRL 576,81
0.16%
Market CapBRL 83,98B
VolumeBRL 1,03B
5
BRL 167,14
1.83%
Market CapBRL 78,6B
VolumeBRL 3,97B
7
BRL 0,52
2.23%
Market CapBRL 29,58B
VolumeBRL 1,66B
9
BRL 0,16
2.74%
Market CapBRL 23,69B
VolumeBRL 2,91B

Data provided by Coingecko API

More Cryptocurrencies

2873
BRL 0,37
8.21%
Market CapBRL 8,59M
VolumeBRL 531 889
2874
Market CapBRL 8,4M
VolumeBRL 1 435
2875
BRL 0,01
4.55%
Market CapBRL 8,56M
VolumeBRL 577 660
2877
BRL 0,06
1.68%
Market CapBRL 8,51M
VolumeBRL 400 276
2878
BRL 0,00253767
0.44%
Market CapBRL 8,5M
VolumeBRL 244

Data provided by Coingecko API