Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
JPY 1.61+ 0.91%
Market Cap
JPY 1.61B
1.65%
Volume (24)
JPY 41,687,568
2.07%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
JPY 1.61

Price Change

JPY 0.0145574
0.91%
24h Low / 24h High
JPY 1.53 / JPY 1.7

Trading Volume

JPY 41,687,568
2.07%
Volume / Market Cap
0.02585466
Market Dominance
0.00028772892%
Market Rank
#1843

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
JPY 1,612,381,200
1.65%

Fully Diluted
Market Cap

JPY 1,612,381,200
0.72%

Nasdaq420 Price Yesterday

Yesterday's Low / High
JPY 1.6157527 / JPY 1.6325404
Yesterday's Open / Close
JPY 1.6325404 / JPY 1.6157527
Yesterday's Change
0.87%
Yesterday's Volume
JPY 52,903,331

Nasdaq420 Price History

7d Low / 7d High
JPY 0.0053403422 / JPY 0.013495416
30d Low / 30d High
JPY 1.5485461 / JPY 2.1214122
90d Low / 90d High
JPY 0.86817981 / JPY 2.1214122
52 Week Low / 52 Week High
JPY 0.84034476 / JPY 2.1214122
All Time HighDec 10, 2024 (25 days ago)
JPY 2.25
28.26%
All Time LowOct 23, 2024 (2 months ago)
JPY 0.061028
2545.18%

Data provided by Coingecko API

NASDAQ420 to JPY converter

Nasdaq420
Nasdaq420NASDAQ420
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to JPY)

NASDAQ420JPY by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (JPY)

Date
1/4/2025
JPY 1.754384
JPY 0
JPY 2.121412
JPY 1.548546
1/3/2025
JPY 1.392725
JPY 1.754384
JPY 1.903733
JPY 1.370651
1/2/2025
JPY 0.942286
JPY 1.392725
JPY 1.367709
JPY 0.929174
1/1/2025
JPY 0.840345
JPY 0.942286
JPY 1.030314
JPY 0.840345
12/31/2024
JPY 0.971639
JPY 0.840345
JPY 1.27725
JPY 0.875516
12/30/2024
JPY 1.159514
JPY 0.971639
JPY 1.195628
JPY 1.011671
12/29/2024
JPY 1.370948
JPY 1.159514
JPY 1.370948
JPY 1.070183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 31 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,446
0.56%
Market CapJPY 1.93T
VolumeJPY 19.53B
2
JPY 3,606.11
0.99%
Market CapJPY 433.73B
VolumeJPY 14.27B
4
JPY 2.36
3.75%
Market CapJPY 135.32B
VolumeJPY 4.53B
5
JPY 704.85
1.53%
Market CapJPY 102.83B
VolumeJPY 488.05M
6
JPY 212.17
2.01%
Market CapJPY 102.3B
VolumeJPY 3.08B
7
JPY 0.377863
3.66%
Market CapJPY 55.65B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

1841
JPY 8.51
2.85%
Market CapJPY 1.62B
VolumeJPY 80.14M
1842
JPY 76.42
0.73%
Market CapJPY 1.62B
VolumeJPY 69.71M
1848
Market CapJPY 1.61B
VolumeJPY 26.3M
1846
JPY 0.02479217
5.88%
Market CapJPY 1.61B
VolumeJPY 19.76M
1844
JPY 3.18
0.43%
Market CapJPY 1.61B
VolumeJPY 35.45M

Data provided by Coingecko API