Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
JPY 0.367181+ 0.26%
Market Cap
JPY 367.74M
0.53%
Volume (24)
JPY 11,750,353
15.08%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
JPY 0.367181

Price Change

JPY 0.00095057
0.26%
24h Low / 24h High
JPY 0.349769 / JPY 0.422288

Trading Volume

JPY 11,750,353
15.08%
Volume / Market Cap
0.031953009
Market Dominance
0.000074053443%
Market Rank
#2701

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
JPY 367,738,550
0.53%

Fully Diluted
Market Cap

JPY 367,738,550
0.01%

Nasdaq420 Price Yesterday

Yesterday's Low / High
JPY 0.36378266 / JPY 0.37159259
Yesterday's Open / Close
JPY 0.36378266 / JPY 0.37159259
Yesterday's Change
0.14%
Yesterday's Volume
JPY 15,755,052

Nasdaq420 Price History

7d Low / 7d High
JPY 0.0019548952 / JPY 0.0061022918
30d Low / 30d High
JPY 0.29551565 / JPY 0.42132603
90d Low / 90d High
JPY 0.29551565 / JPY 0.53871626
52 Week Low / 52 Week High
JPY 0.29551565 / JPY 0.98208214
All Time HighJan 7, 2025 (1 months ago)
JPY 2.52
85.38%
All Time LowOct 23, 2024 (3 months ago)
JPY 0.061028
503.11%

Data provided by Coingecko API

NASDAQ420 to JPY converter

Nasdaq420
Nasdaq420NASDAQ420
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to JPY)

NASDAQ420JPY by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (JPY)

Date
2/7/2025
JPY 0.295516
JPY 0
JPY 0.421326
JPY 0.295516
2/6/2025
JPY 0.384809
JPY 0.295516
JPY 0.405479
JPY 0.315594
2/5/2025
JPY 0.451863
JPY 0.384809
JPY 0.497485
JPY 0.375646
2/4/2025
JPY 0.555295
JPY 0.451863
JPY 0.562668
JPY 0.421228
2/3/2025
JPY 0.412328
JPY 0.555295
JPY 0.516285
JPY 0.35876
2/2/2025
JPY 0.775838
JPY 0.412328
JPY 0.817413
JPY 0.43297
2/1/2025
JPY 0.982082
JPY 0.775838
JPY 0.982082
JPY 0.750539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,820
2.58%
Market CapJPY 1.9T
VolumeJPY 36.1B
2
JPY 2,599.47
4.39%
Market CapJPY 313.49B
VolumeJPY 25.11B
4
JPY 2.39
3.73%
Market CapJPY 137.9B
VolumeJPY 5.19B
5
JPY 193.75
2.10%
Market CapJPY 94.6B
VolumeJPY 3.4B
6
JPY 598.18
2.34%
Market CapJPY 87.34B
VolumeJPY 895.63M
8
JPY 0.248308
2.54%
Market CapJPY 36.76B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2698
JPY 0.369828
2.09%
Market CapJPY 369.71M
VolumeJPY 52,715
2702
JPY 0.874081
3.98%
Market CapJPY 368.47M
VolumeJPY 681,097
2700
Market CapJPY 368.41M
VolumeJPY 1.46M
2699
JPY 0.01338079
2.39%
Market CapJPY 367.52M
VolumeJPY 4.47M
2703
JPY 0.917498
6.77%
Market CapJPY 367M
VolumeJPY 105.52M

Data provided by Coingecko API