Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
JPY 0.690822 -3.32%
Market Cap
JPY 690.82M
3.32%
Volume (24)
JPY 37,175,564
2.54%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
JPY 0.690822

Price Change

JPY -0.023686804
3.32%
24h Low / 24h High
JPY 0.56765 / JPY 0.750326

Trading Volume

JPY 37,175,564
2.54%
Volume / Market Cap
0.053813503
Market Dominance
0.00013499351%
Market Rank
#2319

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
JPY 690,822,230
3.32%

Fully Diluted
Market Cap

JPY 690,822,230
16.03%

Nasdaq420 Price Yesterday

Yesterday's Low / High
JPY 0.58055007 / JPY 0.61022445
Yesterday's Open / Close
JPY 0.61022445 / JPY 0.58055007
Yesterday's Change
16.03%
Yesterday's Volume
JPY 44,731,382

Nasdaq420 Price History

7d Low / 7d High
JPY 0.0017964595 / JPY 0.0051068063
30d Low / 30d High
JPY 0.47326977 / JPY 0.70749596
90d Low / 90d High
JPY 0.3041963 / JPY 0.76476959
52 Week Low / 52 Week High
JPY 0.27219011 / JPY 0.76476959
All Time HighNov 8, 2024 (24 days ago)
JPY 1.005
31.20%
All Time LowOct 23, 2024 (1 months ago)
JPY 0.061028
1033.01%

Data provided by Coingecko API

NASDAQ420 to JPY converter

Nasdaq420
Nasdaq420NASDAQ420
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to JPY)

NASDAQ420JPY by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (JPY)

Date
12/2/2024
JPY 0.625657
JPY 0
JPY 0.707496
JPY 0.47327
12/1/2024
JPY 0.616273
JPY 0.625657
JPY 0.702877
JPY 0.604093
11/30/2024
JPY 0.422477
JPY 0.616273
JPY 0.76477
JPY 0.395163
11/29/2024
JPY 0.327016
JPY 0.422477
JPY 0.494717
JPY 0.304196
11/28/2024
JPY 0.378576
JPY 0.327016
JPY 0.387004
JPY 0.27219
11/27/2024
JPY 0.321672
JPY 0.378576
JPY 0.397191
JPY 0.284803
11/26/2024
JPY 0.321963
JPY 0.321672
JPY 0.349005
JPY 0.280914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,477
0.04%
Market CapJPY 1.89T
VolumeJPY 90.22B
2
JPY 3,567.93
1.26%
Market CapJPY 430.29B
VolumeJPY 39.22B
3
JPY 2.56
5.06%
Market CapJPY 146.09B
VolumeJPY 37.26B
5
JPY 224.41
0.29%
Market CapJPY 106.75B
VolumeJPY 8.67B
6
JPY 667.37
4.50%
Market CapJPY 97.32B
VolumeJPY 2.72B
7
JPY 0.407474
2.80%
Market CapJPY 59.98B
VolumeJPY 9.04B

Data provided by Coingecko API

More Cryptocurrencies

2316
JPY 6.89
30.18%
Market CapJPY 690.14M
VolumeJPY 10.63M
2317
JPY 0.718772
26.08%
Market CapJPY 690.06M
VolumeJPY 302.89M
2318
JPY 0.00100639
13.02%
Market CapJPY 688.97M
VolumeJPY 126.02M
2320
JPY 0.742504
12.39%
Market CapJPY 688.06M
VolumeJPY 16.53M
2321
JPY 1.051
0.92%
Market CapJPY 687.95M
VolumeJPY 37.22M

Data provided by Coingecko API