Nasdaq420 (NASDAQ420) Live Price

Nasdaq420 logo
NASDAQ420Nasdaq420
JPY 0.272987 -6.51%
Market Cap
JPY 273.05M
6.49%
Volume (24)
JPY 8,092,588
0.43%
Circulating Supply
1,000,000,000 NASDAQ420
Issue Date
-

Data provided by Coingecko API

NASDAQ420 price Statistics

Nasdaq420 Price Today

Nasdaq420 Price
JPY 0.272987

Price Change

JPY -0.019017381
6.51%
24h Low / 24h High
JPY 0.244245 / JPY 0.303762

Trading Volume

JPY 8,092,588
0.43%
Volume / Market Cap
0.029637749
Market Dominance
0.000055686583%
Market Rank
#2976

Nasdaq420 Supply

Circulating Supply
1,000,000,000 NASDAQ420
Total Supply
1,000,000,000 NASDAQ420
Max Supply
1,000,000,000 NASDAQ420

Nasdaq420 Market Cap

Market Cap
JPY 273,050,020
6.49%

Fully Diluted
Market Cap

JPY 273,050,020
7.50%

Nasdaq420 Price Yesterday

Yesterday's Low / High
JPY 0.29442453 / JPY 0.29596812
Yesterday's Open / Close
JPY 0.29442453 / JPY 0.29596812
Yesterday's Change
7.52%
Yesterday's Volume
JPY 8,228,768.7

Nasdaq420 Price History

7d Low / 7d High
JPY 0.0012242357 / JPY 0.0021031082
30d Low / 30d High
JPY 0.26092577 / JPY 0.30274726
90d Low / 90d High
JPY 0.17633952 / JPY 0.30274726
52 Week Low / 52 Week High
JPY 0.17633952 / JPY 0.30274726
All Time HighJan 7, 2025 (4 months ago)
JPY 2.52
89.16%
All Time LowOct 23, 2024 (7 months ago)
JPY 0.061028
347.42%

Data provided by Coingecko API

NASDAQ420 to JPY converter

Nasdaq420
Nasdaq420NASDAQ420
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nasdaq420 Price Chart (NASDAQ420 to JPY)

NASDAQ420JPY by TradingView

Nasdaq420 Exchanges

Instant crypto to crypto exchange coming soon!

Nasdaq420 Historical Price Data (JPY)

Date
6/3/2025
JPY 0.287233
JPY 0
JPY 0.302747
JPY 0.260926
6/2/2025
JPY 0.1881
JPY 0.287233
JPY 0.275957
JPY 0.186951
6/1/2025
JPY 0.219996
JPY 0.1881
JPY 0.220123
JPY 0.17634
5/31/2025
JPY 0.219935
JPY 0.219996
JPY 0.220157
JPY 0.189002
5/30/2025
JPY 0.272163
JPY 0.219935
JPY 0.272163
JPY 0.222321
5/29/2025
JPY 0.247241
JPY 0.272163
JPY 0.301974
JPY 0.247241
5/28/2025
JPY 0.218201
JPY 0.247241
JPY 0.247857
JPY 0.205571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

19 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,612
0.09%
Market CapJPY 2.1T
VolumeJPY 22.19B
2
JPY 2,631.65
1.14%
Market CapJPY 317.56B
VolumeJPY 13.09B
4
JPY 2.25
2.76%
Market CapJPY 132.55B
VolumeJPY 2.02B
5
JPY 669.52
0.18%
Market CapJPY 97.67B
VolumeJPY 457.67M
6
JPY 156.98
1.44%
Market CapJPY 82.03B
VolumeJPY 3.65B
8
JPY 0.196534
0.42%
Market CapJPY 29.39B
VolumeJPY 722.77M

Data provided by Coingecko API

More Cryptocurrencies

2973
JPY 0.291122
1.46%
Market CapJPY 273.62M
VolumeJPY 122.72M
2975
JPY 1.3
1.23%
Market CapJPY 273.49M
VolumeJPY 5.93M
2974
JPY 0.303899
14.95%
Market CapJPY 273.49M
VolumeJPY 7.65M
2977
JPY 0.276509
0.66%
Market CapJPY 271.19M
VolumeJPY 909
2978
JPY 1.42
3.86%
Market CapJPY 272.74M
VolumeJPY 1.22M

Data provided by Coingecko API