Nasdaq420 (NASDAQ420) Valor actual

Nasdaq420 logo
NASDAQ420Nasdaq420
JPY 0,588805 -4.05%
Capitalización de Mercado
JPY 588,8M
4.05%
Volumen (24)
JPY 13.615.146
2.70%
Suministro circulante
1.000.000.000 NASDAQ420
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NASDAQ420

Precio de hoy de Nasdaq420

Precio de Nasdaq420
JPY 0,588805

Cambio de precio en

JPY -0,024829831
4.05%
Mínimo/máximo en 24 h
JPY 0,525755 / JPY 0,631581

Volumen de trading en

JPY 13.615.146
2.70%
Volumen/capitalización de mercado
0,023123621
Dominancia en el mercado
0,00010033108%
Rango en el mercado
#2523

Suministro de Nasdaq420

Suministro circulante
1.000.000.000 NASDAQ420
Suministro total
1.000.000.000 NASDAQ420
Suministro máximo
1.000.000.000 NASDAQ420

Capitalización de mercado de Nasdaq420

Capitalización de Mercado
JPY 588.798.180
4.05%

Capitalización de mercado
completamente diluida

JPY 588.798.180
6.16%

Precio de ayer de Nasdaq420

Mínimo/máximo de ayer
JPY 0,62534651 / JPY 0,62953066
Apertura/cierre de ayer
JPY 0,62534651 / JPY 0,62953066
Cambio de ayer
6.16%
Volumen de ayer
JPY 14.327.733

Historial de precios de Nasdaq420

Mínimo/máximo en 7 días
JPY 0,0035353327 / JPY 0,0045690971
Mínimo/máximo en 30 días
JPY 0,53412481 / JPY 0,62953066
Mínimo/máximo en 90 días
JPY 0,52103379 / JPY 0,65346784
Mínimo/máximo en 52 semanas
JPY 0,52103379 / JPY 0,67442158
Máximo históricoene 7, 2025 (7 months ago)
JPY 2,52
76.62%
All Time Lowoct 23, 2024 (10 months ago)
JPY 0,061028
864.80%

Data provided by Coingecko API

Conversor de NASDAQ420 a JPY

Nasdaq420
Nasdaq420NASDAQ420
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NASDAQ420 Safely with 3Commas

Use a proven backtested strategy for NASDAQ420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nasdaq420 a Japanese yen en tiempo real (NASDAQ420 a JPY)

    NASDAQ420JPY by TradingView

    Nasdaq420 Intercambios

    Instant crypto to crypto exchange coming soon!

    Nasdaq420 Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,61269
    JPY 0
    JPY 0,629531
    JPY 0,534125
    28/8/2025
    JPY 0,632848
    JPY 0,61269
    JPY 0,640903
    JPY 0,545207
    27/8/2025
    JPY 0,622499
    JPY 0,632848
    JPY 0,653468
    JPY 0,565973
    26/8/2025
    JPY 0,596362
    JPY 0,622499
    JPY 0,610749
    JPY 0,521034
    25/8/2025
    JPY 0,647623
    JPY 0,596362
    JPY 0,649147
    JPY 0,552015
    24/8/2025
    JPY 0,596384
    JPY 0,647623
    JPY 0,674422
    JPY 0,596384
    23/8/2025
    JPY 0,661025
    JPY 0,596384
    JPY 0,662053
    JPY 0,592085

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 7 minutes and 56 seconds

    Explore Our Other Products for NASDAQ420

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.551
    1.95%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 45,98B
    2
    JPY 4363,54
    0.87%
    Capitalización de MercadoJPY 525,63B
    VolumenJPY 30,04B
    4
    JPY 2,79
    3.29%
    Capitalización de MercadoJPY 165,67B
    VolumenJPY 6,71B
    5
    JPY 854,62
    0.74%
    Capitalización de MercadoJPY 118,93B
    VolumenJPY 1,19B
    6
    JPY 200,35
    5.16%
    Capitalización de MercadoJPY 108,18B
    VolumenJPY 9,71B
    9
    JPY 0,214485
    1.83%
    Capitalización de MercadoJPY 32,29B
    VolumenJPY 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    2521
    JPY 8,18
    0.60%
    Capitalización de MercadoJPY 590,24M
    VolumenJPY 511.155
    2516
    JPY 0,587503
    3.74%
    Capitalización de MercadoJPY 590,22M
    VolumenJPY 483.098
    2522
    JPY 0,00595507
    7.28%
    Capitalización de MercadoJPY 589,9M
    VolumenJPY 7,98M
    2524
    JPY 1,18
    0.19%
    Capitalización de MercadoJPY 588,76M
    VolumenJPY 11,51M
    2525
    JPY 0,00085319
    0.96%
    Capitalización de MercadoJPY 588,68M
    VolumenJPY 14,97M

    Data provided by Coingecko API