NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
BRL 0.395316+12.48%
Market Cap
BRL 449,106
12.81%
Volume (24)
BRL 625,930
0.00%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
BRL 0.395316

Price Change 24h

BRL 0.04387551
12.48%
24h Low / 24h High
BRL 0.3483 / BRL 0.403833

Trading Volume 24h

BRL 625,930
0.00%
Volume / Market Cap
1.3937244
Market Dominance
0.0000036604232%
Market Rank
#3702

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
BRL 449,106
12.81%

Fully Diluted
Market Cap

BRL 39,519,028
12.61%

NASDEX Price Yesterday

Yesterday's Low / High
BRL 0.35015712 / BRL 0.35172252
Yesterday's Open / Close
BRL 0.35172252 / BRL 0.35015712
Yesterday's Change
12.64%
Yesterday's Volume
BRL 361,972.67

NASDEX Price History

7d Low / 7d High
BRL 0.069402013 / BRL 0.083287719
30d Low / 30d High
BRL 0.34778842 / BRL 0.35437187
90d Low / 90d High
BRL 0.34320684 / BRL 0.35915038
52 Week Low / 52 Week High
BRL 0.34320684 / BRL 0.41196604
All Time HighOct 10, 2021 (2 years ago)
BRL 5.01
92.09%
All Time LowApr 7, 2023 (11 months ago)
BRL 0.066445
496.14%

Data provided by Coingecko API

NSDX to BRL converter

NASDEX
NASDEXNSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to BRL)

NSDXBRL by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (BRL)

Date
3/9/2024
BRL 0.350122
BRL 0
BRL 0.354372
BRL 0.347788
3/8/2024
BRL 0.357435
BRL 0.350122
BRL 0.35915
BRL 0.348369
3/7/2024
BRL 0.352641
BRL 0.357435
BRL 0.35776
BRL 0.343207
3/6/2024
BRL 0.375165
BRL 0.352641
BRL 0.377446
BRL 0.344867
3/5/2024
BRL 0.409867
BRL 0.375165
BRL 0.411966
BRL 0.36336
3/4/2024
BRL 0.395252
BRL 0.409867
BRL 0.408057
BRL 0.390919
3/3/2024
BRL 0.388789
BRL 0.395252
BRL 0.397272
BRL 0.386196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,678
0.32%
Market CapBRL 1.35T
VolumeBRL 30.1B
2
BRL 3,848.68
1.55%
Market CapBRL 462.23B
VolumeBRL 16.31B
4
BRL 524.4
7.20%
Market CapBRL 80.76B
VolumeBRL 4.87B
7
BRL 0.6
2.75%
Market CapBRL 33.04B
VolumeBRL 1.44B
9
BRL 0.71
4.54%
Market CapBRL 25B
VolumeBRL 604.33M
551
BRL 1.03
2.37%
Market CapBRL 86.94M
VolumeBRL 18.1M

Data provided by Coingecko API

More Cryptocurrencies

3542
BRL 0.00153071
8.19%
Market CapBRL 451,639
VolumeBRL 51,270
3701
BRL 0.00000007
0.65%
Market CapBRL 450,200
VolumeBRL 32,213
3704
BRL 0.02
6.98%
Market CapBRL 449,190
VolumeBRL 119,780
3703
BRL 0.00089813
0.09%
Market CapBRL 449,063
VolumeBRL 0
3705
Market CapBRL 445,445
VolumeBRL 125,799

Data provided by Coingecko API