NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
BRL 0.136963 -2.17%
Market Cap
BRL 155,042
2.87%
Volume (24)
BRL 278,597
0.07%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
BRL 0.136963

Price Change

BRL -0.0030311591
2.17%
24h Low / 24h High
BRL 0.132206 / BRL 0.144719

Trading Volume

BRL 278,597
0.07%
Volume / Market Cap
1.7969131
Market Dominance
0.0000011284538%
Market Rank
#5978

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
BRL 155,042
2.87%

Fully Diluted
Market Cap

BRL 13,642,873
0.63%

NASDEX Price Yesterday

Yesterday's Low / High
BRL 0.13526409 / BRL 0.13587361
Yesterday's Open / Close
BRL 0.13587361 / BRL 0.13526409
Yesterday's Change
1.03%
Yesterday's Volume
BRL 454,553.84

NASDEX Price History

7d Low / 7d High
BRL 0.017866536 / BRL 0.024226763
30d Low / 30d High
BRL 0.10951118 / BRL 0.14545559
90d Low / 90d High
BRL 0.10348475 / BRL 0.14545559
52 Week Low / 52 Week High
BRL 0.10348475 / BRL 0.14545559
All Time HighOct 10, 2021 (3 years ago)
BRL 5.01
97.24%
All Time LowApr 7, 2023 (1 years ago)
BRL 0.066445
107.70%

Data provided by Coingecko API

NSDX to BRL converter

NASDEX
NASDEXNSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to BRL)

NSDXBRL by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (BRL)

Date
11/6/2024
BRL 0.125564
BRL 0
BRL 0.145456
BRL 0.11573
11/5/2024
BRL 0.106312
BRL 0.125564
BRL 0.111642
BRL 0.103485
11/4/2024
BRL 0.130113
BRL 0.106312
BRL 0.133707
BRL 0.104077
11/3/2024
BRL 0.130865
BRL 0.130113
BRL 0.132037
BRL 0.126614
11/2/2024
BRL 0.131576
BRL 0.130865
BRL 0.1336
BRL 0.130383
11/1/2024
BRL 0.130074
BRL 0.131576
BRL 0.133771
BRL 0.128025
10/31/2024
BRL 0.13008
BRL 0.130074
BRL 0.130804
BRL 0.128512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 36 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74,901
1.61%
Market CapBRL 1.48T
VolumeBRL 76.15B
2
BRL 2,817.16
7.72%
Market CapBRL 339.42B
VolumeBRL 35.92B
4
BRL 187.44
0.95%
Market CapBRL 88.41B
VolumeBRL 6.02B
5
BRL 593.23
2.26%
Market CapBRL 86.55B
VolumeBRL 1.24B
7
BRL 0.55
3.38%
Market CapBRL 31.19B
VolumeBRL 2.27B
8
BRL 0.19
3.30%
Market CapBRL 27.99B
VolumeBRL 6.17B

Data provided by Coingecko API

More Cryptocurrencies

5975
BRL 0.00157325
7.39%
Market CapBRL 157,045
VolumeBRL 313,639
5976
BRL 0.00146875
4.72%
Market CapBRL 156,348
VolumeBRL 1,508
5977
BRL 0.00040252
4.20%
Market CapBRL 157,467
VolumeBRL 6,482
5979
Market CapBRL 156,567
VolumeBRL 8
5980
BRL 0.00077279
57.60%
Market CapBRL 154,558
VolumeBRL 11,663

Data provided by Coingecko API