NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
BRL 0.077287 -2.68%
Market Cap
BRL 1.47M
2.77%
Volume (24)
BRL 15,214
13.53%
Circulating Supply
18,982,863 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
BRL 0.077287

Price Change

BRL -0.0021273307
2.68%
24h Low / 24h High
BRL 0.077208 / BRL 0.08001

Trading Volume

BRL 15,214.46
13.53%
Volume / Market Cap
0.010374554
Market Dominance
0.000006769513%
Market Rank
#5457

NASDEX Supply

Circulating Supply
18,982,863.12 NSDX
Total Supply
75,673,571.24 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
BRL 1,466,517
2.77%

Fully Diluted
Market Cap

BRL 5,846,145
3.35%

NASDEX Price Yesterday

Yesterday's Low / High
BRL 0.079922729 / BRL 0.079934436
Yesterday's Open / Close
BRL 0.079934436 / BRL 0.079922729
Yesterday's Change
3.30%
Yesterday's Volume
BRL 139,836.12

NASDEX Price History

7d Low / 7d High
BRL 0.013144165 / BRL 0.015484184
30d Low / 30d High
BRL 0.07853196 / BRL 0.080282774
90d Low / 90d High
BRL 0.077577807 / BRL 0.083937981
52 Week Low / 52 Week High
BRL 0.077577807 / BRL 0.097394559
All Time HighOct 10, 2021 (3 years ago)
BRL 5.01
98.46%
All Time LowApr 7, 2023 (1 years ago)
BRL 0.066445
16.29%

Data provided by Coingecko API

NSDX to BRL converter

NASDEX
NASDEXNSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to BRL)

NSDXBRL by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (BRL)

Date
1/29/2025
BRL 0.078591
BRL 0
BRL 0.080283
BRL 0.078591
1/28/2025
BRL 0.077962
BRL 0.078591
BRL 0.081016
BRL 0.077578
1/27/2025
BRL 0.082294
BRL 0.077962
BRL 0.083558
BRL 0.077658
1/26/2025
BRL 0.082659
BRL 0.082294
BRL 0.083999
BRL 0.082443
1/25/2025
BRL 0.085801
BRL 0.082659
BRL 0.090467
BRL 0.08392
1/24/2025
BRL 0.090025
BRL 0.085801
BRL 0.091896
BRL 0.084289
1/23/2025
BRL 0.096881
BRL 0.090025
BRL 0.097395
BRL 0.089151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 26 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,706
1.18%
Market CapBRL 2.1T
VolumeBRL 46.76B
2
BRL 3,263.87
3.41%
Market CapBRL 393.45B
VolumeBRL 21.61B
3
BRL 3.13
0.51%
Market CapBRL 180.61B
VolumeBRL 4.81B
5
BRL 240.25
1.79%
Market CapBRL 117.01B
VolumeBRL 5.98B
6
BRL 680.18
0.98%
Market CapBRL 99.24B
VolumeBRL 578.67M
8
BRL 0.33
0.69%
Market CapBRL 49.47B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5454
BRL 1.31
1.81%
Market CapBRL 1.47M
VolumeBRL 335
5446
BRL 0.00146863
41.86%
Market CapBRL 1.47M
VolumeBRL 84,545
5455
BRL 0.00149294
3.47%
Market CapBRL 1.48M
VolumeBRL 16
Market CapBRL 1.46M
VolumeBRL 22,800
5459
Market CapBRL 1.46M
VolumeBRL 67,759

Data provided by Coingecko API