NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
BRL 0.115613 -5.77%
Market Cap
BRL 131,361
5.79%
Volume (24)
BRL 310,279
1.73%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
BRL 0.115613

Price Change

BRL -0.007085477
5.77%
24h Low / 24h High
BRL 0.112387 / BRL 0.122699

Trading Volume

BRL 310,279
1.73%
Volume / Market Cap
2.3620329
Market Dominance
<0.000001%
Market Rank
#6498

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
BRL 131,361
5.79%

Fully Diluted
Market Cap

BRL 11,559,120
2.33%

NASDEX Price Yesterday

Yesterday's Low / High
BRL 0.11827464 / BRL 0.118411
Yesterday's Open / Close
BRL 0.11827464 / BRL 0.118411
Yesterday's Change
2.31%
Yesterday's Volume
BRL 290,474.89

NASDEX Price History

7d Low / 7d High
BRL 0.019483315 / BRL 0.026032071
30d Low / 30d High
BRL 0.1180761 / BRL 0.1362749
90d Low / 90d High
BRL 0.1180761 / BRL 0.14498297
52 Week Low / 52 Week High
BRL 0.1180761 / BRL 0.15090661
All Time HighOct 10, 2021 (3 years ago)
BRL 5.01
97.69%
All Time LowApr 7, 2023 (1 years ago)
BRL 0.066445
73.96%

Data provided by Coingecko API

NSDX to BRL converter

NASDEX
NASDEXNSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to BRL)

NSDXBRL by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (BRL)

Date
11/20/2024
BRL 0.131894
BRL 0
BRL 0.131894
BRL 0.118076
11/19/2024
BRL 0.139391
BRL 0.131894
BRL 0.140208
BRL 0.132066
11/18/2024
BRL 0.141543
BRL 0.139391
BRL 0.143508
BRL 0.1394
11/17/2024
BRL 0.145325
BRL 0.141543
BRL 0.145325
BRL 0.14087
11/16/2024
BRL 0.149593
BRL 0.145325
BRL 0.150907
BRL 0.144599
11/15/2024
BRL 0.145549
BRL 0.149593
BRL 0.150562
BRL 0.144885
11/14/2024
BRL 0.144979
BRL 0.145549
BRL 0.147765
BRL 0.144108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,032
2.68%
Market CapBRL 1.92T
VolumeBRL 102.18B
2
BRL 3,318.05
6.97%
Market CapBRL 400.64B
VolumeBRL 50.41B
4
BRL 248.2
4.77%
Market CapBRL 118.2B
VolumeBRL 11.86B
5
BRL 622.15
1.42%
Market CapBRL 90.88B
VolumeBRL 2.33B
6
BRL 1.12
0.02%
Market CapBRL 63.93B
VolumeBRL 7.19B
7
BRL 0.39
1.28%
Market CapBRL 56.72B
VolumeBRL 10.34B

Data provided by Coingecko API

More Cryptocurrencies

6496
BRL 0.00014078
2.97%
Market CapBRL 133,744
VolumeBRL 157
6497
BRL 0.00040384
5.16%
Market CapBRL 132,218
VolumeBRL 49
6499
BRL 0.0000132
2.35%
Market CapBRL 132,016
VolumeBRL 869
Market CapBRL 130,983
VolumeBRL 4,431
6502
BRL 0.00012961
1.27%
Market CapBRL 129,612
VolumeBRL 33

Data provided by Coingecko API