NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
BRL 0.03163+ 1.61%
Market Cap
BRL 600,657
1.65%
Volume (24)
BRL 55,202
0.04%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
BRL 0.0316296

Price Change

BRL 0.00050167
1.61%
24h Low / 24h High
BRL 0.03101576 / BRL 0.03164041

Trading Volume

BRL 55,202
0.04%
Volume / Market Cap
0.0919027
Market Dominance
0.0000035517768%
Market Rank
#6878

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
77,761,488.19 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
BRL 600,657
1.65%

Fully Diluted
Market Cap

BRL 2,460,241
0.31%

NASDEX Price Yesterday

Yesterday's Low / High
BRL 0.031538668 / BRL 0.031541843
Yesterday's Open / Close
BRL 0.031541843 / BRL 0.031538668
Yesterday's Change
0.28%
Yesterday's Volume
BRL 54,684.351

NASDEX Price History

7d Low / 7d High
BRL 0.0055568527 / BRL 0.0059310084
30d Low / 30d High
BRL 0.031017378 / BRL 0.03162295
90d Low / 90d High
BRL 0.030514912 / BRL 0.03162295
52 Week Low / 52 Week High
BRL 0.029431315 / BRL 0.03162295
All Time HighOct 10, 2021 (4 years ago)
BRL 5.01
99.37%
All Time LowNov 15, 2025 (5 days ago)
BRL 0.02943131
7.50%

Data provided by Coingecko API

NSDX to BRL converter

NASDEX
NASDEXNSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to BRL)

NSDXBRL by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (BRL)

Date
11/20/2025
BRL 0.03102
BRL 0
BRL 0.031623
BRL 0.03102
11/19/2025
BRL 0.031073
BRL 0.03102
BRL 0.031185
BRL 0.030976
11/18/2025
BRL 0.030636
BRL 0.031073
BRL 0.031086
BRL 0.030515
11/17/2025
BRL 0.030524
BRL 0.030636
BRL 0.030733
BRL 0.03052
11/16/2025
BRL 0.029472
BRL 0.030524
BRL 0.030523
BRL 0.029469
11/15/2025
BRL 0.029629
BRL 0.029472
BRL 0.029634
BRL 0.029431
11/14/2025
BRL 0.029628
BRL 0.029629
BRL 0.029726
BRL 0.029513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 31 minutes and 11 seconds

Explore Our Other Products for NSDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,103
5.53%
Market CapBRL 1.74T
VolumeBRL 99.92B
2
BRL 2,868.1
5.34%
Market CapBRL 345.66B
VolumeBRL 37.46B
4
BRL 2.01
5.26%
Market CapBRL 121.39B
VolumeBRL 6.6B
5
BRL 871.24
3.75%
Market CapBRL 119.96B
VolumeBRL 2.22B
6
BRL 134.19
3.47%
Market CapBRL 75.06B
VolumeBRL 8.69B
10
BRL 0.15
3.51%
Market CapBRL 22.76B
VolumeBRL 2.4B

Data provided by Coingecko API

More Cryptocurrencies

6872
BRL 0.00000301
0.04%
Market CapBRL 600,939
VolumeBRL 18
6873
BRL 6.6
0%
Market CapBRL 600,546
VolumeBRL 15
6866
BRL 0.00060252
0.95%
Market CapBRL 600,524
VolumeBRL 294,135
6869
BRL 0.00062167
3.88%
Market CapBRL 600,104
VolumeBRL 471
6874
BRL 0.00063088
0%
Market CapBRL 599,081
VolumeBRL 57

Data provided by Coingecko API