NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
BRL 0.03081 -3.05%
Market Cap
BRL 585,030
3.00%
Volume (24)
BRL 458,323
0.09%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
BRL 0.03080968

Price Change

BRL -0.000968891
3.05%
24h Low / 24h High
BRL 0.03062773 / BRL 0.03182864

Trading Volume

BRL 458,323
0.09%
Volume / Market Cap
0.78341794
Market Dominance
0.000002752806%
Market Rank
#6988

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
76,919,198.315 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
BRL 585,030
3.00%

Fully Diluted
Market Cap

BRL 2,370,276
3.05%

NASDEX Price Yesterday

Yesterday's Low / High
BRL 0.031774998 / BRL 0.031791229
Yesterday's Open / Close
BRL 0.031791229 / BRL 0.031774998
Yesterday's Change
3.06%
Yesterday's Volume
BRL 463,092.16

NASDEX Price History

7d Low / 7d High
BRL 0.0055308604 / BRL 0.0061418509
30d Low / 30d High
BRL 0.031526042 / BRL 0.032145027
90d Low / 90d High
BRL 0.031526042 / BRL 0.033565873
52 Week Low / 52 Week High
BRL 0.031526042 / BRL 0.034939292
All Time HighOct 10, 2021 (3 years ago)
BRL 5.01
99.38%
All Time LowJul 25, 2025 (0 days ago)
BRL 0.03062773
0.61%

Data provided by Coingecko API

NSDX to BRL converter

NASDEX
NASDEXNSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to BRL)

NSDXBRL by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (BRL)

Date
7/25/2025
BRL 0.031744
BRL 0
BRL 0.031829
BRL 0.031526
7/24/2025
BRL 0.032765
BRL 0.031744
BRL 0.032771
BRL 0.032113
7/23/2025
BRL 0.033077
BRL 0.032765
BRL 0.033105
BRL 0.032686
7/22/2025
BRL 0.033765
BRL 0.033077
BRL 0.033769
BRL 0.033049
7/21/2025
BRL 0.034137
BRL 0.033765
BRL 0.034292
BRL 0.033709
7/20/2025
BRL 0.033754
BRL 0.034137
BRL 0.034216
BRL 0.033753
7/19/2025
BRL 0.03493
BRL 0.033754
BRL 0.034939
BRL 0.033754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,095
1.53%
Market CapBRL 2.35T
VolumeBRL 29.96B
2
BRL 3,726.38
2.18%
Market CapBRL 449.82B
VolumeBRL 25.98B
3
BRL 3.18
3.67%
Market CapBRL 187.92B
VolumeBRL 3.82B
5
BRL 780.21
0.56%
Market CapBRL 108.63B
VolumeBRL 851.69M
6
BRL 185.72
2.42%
Market CapBRL 99.96B
VolumeBRL 7.64B
8
BRL 0.24
4.17%
Market CapBRL 35.54B
VolumeBRL 3.79B

Data provided by Coingecko API

More Cryptocurrencies

6984
BRL 0.00069179
0%
Market CapBRL 593,168
VolumeBRL 1.4M
6986
BRL 0.0000059
0.76%
Market CapBRL 585,512
VolumeBRL 18
6987
BRL 0.00005853
0.01%
Market CapBRL 585,344
VolumeBRL 148
6989
BRL 0.08
0.15%
Market CapBRL 584,867
VolumeBRL 22
6985
BRL 0.0005315
2.00%
Market CapBRL 584,637
VolumeBRL 10

Data provided by Coingecko API