NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
BRL 0.038794 -1.35%
Market Cap
BRL 736,515
1.35%
Volume (24)
BRL 100,163
0.83%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
BRL 0.03879427

Price Change

BRL -0.0005314125
1.35%
24h Low / 24h High
BRL 0.03874934 / BRL 0.03933693

Trading Volume

BRL 100,163
0.83%
Volume / Market Cap
0.13599587
Market Dominance
0.0000034706326%
Market Rank
#7239

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
77,412,830.79 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
BRL 736,515
1.35%

Fully Diluted
Market Cap

BRL 3,003,174
0.40%

NASDEX Price Yesterday

Yesterday's Low / High
BRL 0.038948175 / BRL 0.038950733
Yesterday's Open / Close
BRL 0.038950733 / BRL 0.038948175
Yesterday's Change
0.40%
Yesterday's Volume
BRL 99,062.168

NASDEX Price History

7d Low / 7d High
BRL 0.0071998292 / BRL 0.0076387762
30d Low / 30d High
BRL 0.038932242 / BRL 0.039347819
90d Low / 90d High
BRL 0.038932242 / BRL 0.039395563
52 Week Low / 52 Week High
BRL 0.038181829 / BRL 0.040873564
All Time HighOct 10, 2021 (3 years ago)
BRL 5.01
99.23%
All Time LowJul 25, 2025 (2 months ago)
BRL 0.03062773
26.62%

Data provided by Coingecko API

NSDX to BRL converter

NASDEX
NASDEXNSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to BRL)

NSDXBRL by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (BRL)

Date
10/5/2025
BRL 0.039337
BRL 0
BRL 0.039348
BRL 0.038932
10/4/2025
BRL 0.039161
BRL 0.039337
BRL 0.039365
BRL 0.03897
10/3/2025
BRL 0.039165
BRL 0.039161
BRL 0.039378
BRL 0.039077
10/2/2025
BRL 0.038732
BRL 0.039165
BRL 0.039396
BRL 0.038535
10/1/2025
BRL 0.04001
BRL 0.038732
BRL 0.040013
BRL 0.038182
9/30/2025
BRL 0.040078
BRL 0.04001
BRL 0.040184
BRL 0.039993
9/29/2025
BRL 0.040869
BRL 0.040078
BRL 0.040874
BRL 0.039997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 21 minutes and 1 second

Explore Our Other Products for NSDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 124,000
1.32%
Market CapBRL 2.47T
VolumeBRL 76.69B
2
BRL 4,531.63
1.06%
Market CapBRL 546.89B
VolumeBRL 41.87B
3
BRL 2.98
0.59%
Market CapBRL 178.58B
VolumeBRL 5.55B
5
BRL 1,177.66
2.42%
Market CapBRL 163.95B
VolumeBRL 2.6B
6
BRL 231.03
1.60%
Market CapBRL 125.96B
VolumeBRL 7.62B
9
BRL 0.25
1.35%
Market CapBRL 38.48B
VolumeBRL 3.28B

Data provided by Coingecko API

More Cryptocurrencies

7241
BRL 0.11
0.91%
Market CapBRL 737,527
VolumeBRL 1,294
7234
BRL 0.00250964
0.69%
Market CapBRL 737,634
VolumeBRL 15
7238
BRL 0.00073749
0.32%
Market CapBRL 737,337
VolumeBRL 1,201
7240
BRL 0.00105637
0.56%
Market CapBRL 735,595
VolumeBRL 907
7235
BRL 0.00000804
4.54%
Market CapBRL 735,664
VolumeBRL 2,135

Data provided by Coingecko API