NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
BRL 0.045974 -2.59%
Market Cap
BRL 872,826
2.59%
Volume (24)
BRL 516,000
0.69%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
BRL 0.04597426

Price Change

BRL -0.0012244441
2.59%
24h Low / 24h High
BRL 0.04577541 / BRL 0.04762119

Trading Volume

BRL 516,000
0.69%
Volume / Market Cap
0.59118312
Market Dominance
0.0000044803327%
Market Rank
#5972

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
76,548,975.315 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
BRL 872,826
2.59%

Fully Diluted
Market Cap

BRL 3,519,277
2.34%

NASDEX Price Yesterday

Yesterday's Low / High
BRL 0.047068077 / BRL 0.047081791
Yesterday's Open / Close
BRL 0.047068077 / BRL 0.047081791
Yesterday's Change
2.34%
Yesterday's Volume
BRL 561,662.14

NASDEX Price History

7d Low / 7d High
BRL 0.0075673763 / BRL 0.0086295981
30d Low / 30d High
BRL 0.046421529 / BRL 0.048800355
90d Low / 90d High
BRL 0.042930895 / BRL 0.049404449
52 Week Low / 52 Week High
BRL 0.042930895 / BRL 0.049404449
All Time HighOct 10, 2021 (3 years ago)
BRL 5.01
99.08%
All Time LowApr 3, 2025 (2 months ago)
BRL 0.03280956
40.13%

Data provided by Coingecko API

NSDX to BRL converter

NASDEX
NASDEXNSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to BRL)

NSDXBRL by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (BRL)

Date
6/2/2025
BRL 0.048522
BRL 0
BRL 0.0488
BRL 0.046422
6/1/2025
BRL 0.046703
BRL 0.048522
BRL 0.049404
BRL 0.046703
5/31/2025
BRL 0.044034
BRL 0.046703
BRL 0.047573
BRL 0.043738
5/30/2025
BRL 0.044545
BRL 0.044034
BRL 0.044948
BRL 0.042931
5/29/2025
BRL 0.043878
BRL 0.044545
BRL 0.048337
BRL 0.043878
5/28/2025
BRL 0.0465
BRL 0.043878
BRL 0.046807
BRL 0.044725
5/27/2025
BRL 0.04781
BRL 0.0465
BRL 0.048117
BRL 0.046502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,202
1.60%
Market CapBRL 2.11T
VolumeBRL 27.13B
2
BRL 2,622.21
3.40%
Market CapBRL 316.58B
VolumeBRL 16.86B
4
BRL 2.28
4.96%
Market CapBRL 133.63B
VolumeBRL 2.32B
5
BRL 665.33
0.53%
Market CapBRL 97.08B
VolumeBRL 730.18M
6
BRL 160.59
4.96%
Market CapBRL 83.92B
VolumeBRL 3.82B
8
BRL 0.2
3.40%
Market CapBRL 29.47B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

5968
BRL 0.00087432
0.36%
Market CapBRL 874,301
VolumeBRL 444
5969
BRL 0.00201879
2.95%
Market CapBRL 873,342
VolumeBRL 1,561
5971
BRL 0.00008833
0.51%
Market CapBRL 873,161
VolumeBRL 1,437
5973
BRL 0.01
2.53%
Market CapBRL 872,301
VolumeBRL 514,389
5974
BRL 0.12
0%
Market CapBRL 885,510
VolumeBRL 202

Data provided by Coingecko API