NEM (XEM) Live Price

NEM logo
XEMNEM
BRL 0,104454+ 1.30%
Market Cap
BRL 940,08M
1.59%
Volume (24)
BRL 232 154 300
1.07%
Circulating Supply
9 000 000 000 XEM
Issue Date
31. 3. 2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
BRL 0,104454

Price Change

BRL 0,00134038
1.30%
24h Low / 24h High
BRL 0,101943 / BRL 0,110086

Trading Volume

BRL 232 154 300
1.07%
Volume / Market Cap
0,24695065
Market Dominance
0,0062629061%
Market Rank
#374

NEM Supply

Circulating Supply
8 999 999 999 XEM
Total Supply
8 999 999 999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
BRL 940 083 800
1.59%

Fully Diluted
Market Cap

BRL 940 083 800
0.67%

NEM Price Yesterday

Yesterday's Low / High
BRL 0,10453614 / BRL 0,10577949
Yesterday's Open / Close
BRL 0,10577949 / BRL 0,10453614
Yesterday's Change
0.67%
Yesterday's Volume
BRL 289 747 590

NEM Price History

7d Low / 7d High
BRL 0,01616849 / BRL 0,019881557
30d Low / 30d High
BRL 0,10230583 / BRL 0,11433486
90d Low / 90d High
BRL 0,098469056 / BRL 0,11433486
52 Week Low / 52 Week High
BRL 0,091458162 / BRL 0,11433486
All Time Highled 7., 2018 (6 years ago)
BRL 6,03
98.23%
All Time Lowsrp 26., 2015 (9 years ago)
BRL 0,00030771
34606.85%

Data provided by Coingecko API

XEM to BRL converter

NEM
NEMXEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to BRL)

XEMBRL by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0,114335
BRL 0
BRL 0,114335
BRL 0,102306
12. 11. 2024
BRL 0,106762
BRL 0,114335
BRL 0,112021
BRL 0,103673
11. 11. 2024
BRL 0,10516
BRL 0,106762
BRL 0,108043
BRL 0,101196
10. 11. 2024
BRL 0,096688
BRL 0,10516
BRL 0,103334
BRL 0,096127
9. 11. 2024
BRL 0,094853
BRL 0,096688
BRL 0,09677
BRL 0,094265
8. 11. 2024
BRL 0,093896
BRL 0,094853
BRL 0,095881
BRL 0,092239
7. 11. 2024
BRL 0,093537
BRL 0,093896
BRL 0,095263
BRL 0,091458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 881
3.97%
Market CapBRL 1,79T
VolumeBRL 136,74B
2
BRL 3 214,89
1.59%
Market CapBRL 386,02B
VolumeBRL 59,86B
4
BRL 220,63
7.01%
Market CapBRL 103,84B
VolumeBRL 13,74B
5
BRL 650,02
6.51%
Market CapBRL 94,6B
VolumeBRL 3,41B
6
BRL 0,4
7.23%
Market CapBRL 59,05B
VolumeBRL 27,18B
7
BRL 0,71
7.74%
Market CapBRL 40,37B
VolumeBRL 6,89B

Data provided by Coingecko API

More Cryptocurrencies

371
BRL 11,65
2.61%
Market CapBRL 954,04M
VolumeBRL 155,81M
372
BRL 1,15
3.50%
Market CapBRL 947,79M
VolumeBRL 4,46M
373
BRL 0,38
2.85%
Market CapBRL 941,96M
VolumeBRL 125,65M
375
BRL 2,12
10.65%
Market CapBRL 926,32M
VolumeBRL 12,01M
377
BRL 0,92
10.81%
Market CapBRL 917,02M
VolumeBRL 117,35M

Data provided by Coingecko API