Across Protocol (ACX) Live Price

Across Protocol logo
ACXAcross Protocol
BRL 1,49+10.72%
Market Cap
BRL 616,21M
10.32%
Volume (24)
BRL 6 776 384
26.77%
Circulating Supply
416 438 330 ACX
Issue Date
-

Data provided by Coingecko API

ACX price Statistics

Across Protocol Price Today

Across Protocol Price
BRL 1,49

Price Change

BRL 0,143915
10.72%
24h Low / 24h High
BRL 1,3 / BRL 1,5

Trading Volume

BRL 6 776 384
26.77%
Volume / Market Cap
0,010996823
Market Dominance
0,0047670143%
Market Rank
#400

Across Protocol Supply

Circulating Supply
416 438 325,459 ACX
Total Supply
1 000 000 000 ACX
Max Supply
1 000 000 000 ACX

Across Protocol Market Cap

Market Cap
BRL 616 212 860
10.32%

Fully Diluted
Market Cap

BRL 1 479 721 800
3.55%

Across Protocol Price Yesterday

Yesterday's Low / High
BRL 1,4210571 / BRL 1,4368775
Yesterday's Open / Close
BRL 1,4210571 / BRL 1,4368775
Yesterday's Change
4.27%
Yesterday's Volume
BRL 5 837 786,3

Across Protocol Price History

7d Low / 7d High
BRL 0,23918542 / BRL 0,26416408
30d Low / 30d High
BRL 1,3056412 / BRL 1,4411735
90d Low / 90d High
BRL 1,3056412 / BRL 1,4411735
52 Week Low / 52 Week High
BRL 1,3056412 / BRL 1,4433539
All Time Highčvc 15., 2024 (2 months ago)
BRL 2,6
42.50%
All Time Lowčvn 1., 2023 (1 years ago)
BRL 0,173955
758.27%

Data provided by Coingecko API

ACX to BRL converter

Across Protocol
Across ProtocolACX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Across Protocol Price Chart (ACX to BRL)

ACXBRL by TradingView

Across Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Across Protocol Historical Price Data (BRL)

Date
24. 9. 2024
BRL 1,361263
BRL 0
BRL 1,441174
BRL 1,305641
23. 9. 2024
BRL 1,331464
BRL 1,361263
BRL 1,383845
BRL 1,31593
22. 9. 2024
BRL 1,387516
BRL 1,331464
BRL 1,387516
BRL 1,318201
21. 9. 2024
BRL 1,395215
BRL 1,387516
BRL 1,400653
BRL 1,378982
20. 9. 2024
BRL 1,366169
BRL 1,395215
BRL 1,396295
BRL 1,346638
19. 9. 2024
BRL 1,400287
BRL 1,366169
BRL 1,400766
BRL 1,353916
18. 9. 2024
BRL 1,443354
BRL 1,400287
BRL 1,443354
BRL 1,370911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 251
1.89%
Market CapBRL 1,27T
VolumeBRL 29,33B
2
BRL 2 641,72
0.86%
Market CapBRL 317,96B
VolumeBRL 16,05B
4
BRL 604,87
0.05%
Market CapBRL 88,24B
VolumeBRL 945,35M
5
BRL 151,1
3.40%
Market CapBRL 70,94B
VolumeBRL 3,84B
7
BRL 0,59
1.19%
Market CapBRL 33,42B
VolumeBRL 1,21B
9
BRL 0,11
1.80%
Market CapBRL 16,1B
VolumeBRL 787,19M

Data provided by Coingecko API

More Cryptocurrencies

299
BRL 1,09
1.83%
Market CapBRL 987,05M
VolumeBRL 58,18M
301
BRL 3,77
13.34%
Market CapBRL 980,13M
VolumeBRL 139,89M
302
BRL 11,91
0.34%
Market CapBRL 975,25M
VolumeBRL 70,19M
303
BRL 0,08
1.85%
Market CapBRL 969,19M
VolumeBRL 40,12M
304
BRL 9,78
2.79%
Market CapBRL 964,64M
VolumeBRL 4,75M
305
BRL 11,51
1.98%
Market CapBRL 959,57M
VolumeBRL 7,7M
306
BRL 134,23
2.52%
Market CapBRL 951,16M
VolumeBRL 327,75M
307
BRL 2,53
1.64%
Market CapBRL 950,5M
VolumeBRL 20,59M
308
BRL 27 996
0.56%
Market CapBRL 939,48M
VolumeBRL 87,67M
309
BRL 0,74
0.73%
Market CapBRL 934,92M
VolumeBRL 71,11M
310
BRL 0,1
0.38%
Market CapBRL 931,58M
VolumeBRL 32,96M
311
BRL 0,01
1.85%
Market CapBRL 930,33M
VolumeBRL 8,89M
312
Market CapBRL 922,11M
VolumeBRL 54,92M
314
BRL 83,52
3.06%
Market CapBRL 921,2M
VolumeBRL 53,66M
313
BRL 1,02
2.22%
Market CapBRL 919,57M
VolumeBRL 40,74M
315
BRL 1,25
4.56%
Market CapBRL 916,28M
VolumeBRL 18,38M
316
BRL 16 985,12
0.66%
Market CapBRL 914,41M
VolumeBRL 2,25M
317
BRL 11,13
3.37%
Market CapBRL 906,44M
VolumeBRL 86,39M
318
BRL 0,00090253
12.81%
Market CapBRL 903,04M
VolumeBRL 19,53M
319
BRL 1,46
0.10%
Market CapBRL 899,54M
VolumeBRL 157,04M
320
BRL 5,39
1.53%
Market CapBRL 898,7M
VolumeBRL 578 805
Market CapBRL 896,08M
VolumeBRL 31,64M
322
BRL 0,63
1.02%
Market CapBRL 890,33M
VolumeBRL 91,85M
323
BRL 9,99
0.81%
Market CapBRL 888,79M
VolumeBRL 3,44M
324
BRL 4,3
4.12%
Market CapBRL 884,21M
VolumeBRL 1,42B
325
BRL 0,71
3.00%
Market CapBRL 881,46M
VolumeBRL 91,89M
326
BRL 112,01
8.68%
Market CapBRL 872,47M
VolumeBRL 13,44M
328
BRL 0,61
2.35%
Market CapBRL 861,48M
VolumeBRL 119,51M
327
BRL 21,6
3.26%
Market CapBRL 860,83M
VolumeBRL 60,41M
329
BRL 3,76
2.46%
Market CapBRL 853,91M
VolumeBRL 105,69M
330
BRL 0,83
2.91%
Market CapBRL 847,96M
VolumeBRL 47,03M
331
BRL 2,05
1.14%
Market CapBRL 838,16M
VolumeBRL 258,17M
333
BRL 5,47
1.71%
Market CapBRL 821,67M
VolumeBRL 12,12M
334
BRL 0,01
2.09%
Market CapBRL 817,38M
VolumeBRL 4,09M
335
BRL 0,83
0.49%
Market CapBRL 816,39M
VolumeBRL 5,78M
337
BRL 9,31
3.20%
Market CapBRL 813,25M
VolumeBRL 8,51M
332
BRL 22,77
4.19%
Market CapBRL 812,6M
VolumeBRL 12,08M
336
BRL 0,07
0.48%
Market CapBRL 811,18M
VolumeBRL 28,06M
338
BRL 5,06
0.54%
Market CapBRL 807,7M
VolumeBRL 46,83M
339
BRL 0,73
0.36%
Market CapBRL 798,81M
VolumeBRL 333,58M
340
BRL 2,81
9.53%
Market CapBRL 795,6M
VolumeBRL 137,32M
341
BRL 5,45
1.70%
Market CapBRL 791,87M
VolumeBRL 758 461
342
BRL 843,49
1.54%
Market CapBRL 782,59M
VolumeBRL 1,42M
343
Market CapBRL 781,94M
VolumeBRL 5,88M
344
BRL 2,1
0.93%
Market CapBRL 779,61M
VolumeBRL 57,15M
346
BRL 2,15
4.72%
Market CapBRL 772,73M
VolumeBRL 26,48M
Market CapBRL 771,02M
VolumeBRL 36,4M
347
BRL 0,00032841
20.42%
Market CapBRL 765,15M
VolumeBRL 79,97M
348
BRL 3,93
1.51%
Market CapBRL 756,95M
VolumeBRL 214,37M
349
BRL 6,1
0.95%
Market CapBRL 756,16M
VolumeBRL 6,2M
350
BRL 0,75
0.95%
Market CapBRL 752,76M
VolumeBRL 1,87M
351
BRL 0,91
0.26%
Market CapBRL 750,84M
VolumeBRL 2,99M
352
BRL 9,73
0.99%
Market CapBRL 745,11M
VolumeBRL 162M
353
BRL 1,3
1.92%
Market CapBRL 744,45M
VolumeBRL 1,5M
354
BRL 1,1
9.93%
Market CapBRL 739,41M
VolumeBRL 425 830
355
BRL 1,27
7.29%
Market CapBRL 735,42M
VolumeBRL 244,47M
356
BRL 0,64
1.13%
Market CapBRL 729,14M
VolumeBRL 92,42M
357
BRL 211,55
4.80%
Market CapBRL 728,99M
VolumeBRL 204,67M
358
BRL 14 682,12
0.79%
Market CapBRL 727,04M
VolumeBRL 932 370
360
BRL 10,63
1.15%
Market CapBRL 722,67M
VolumeBRL 60,42M
359
BRL 46,75
3.44%
Market CapBRL 722,61M
VolumeBRL 43,44M
361
BRL 0,1
1.09%
Market CapBRL 708,12M
VolumeBRL 190,93M
Market CapBRL 704,06M
VolumeBRL 87,82M
363
BRL 14 420,05
1.32%
Market CapBRL 703,69M
VolumeBRL 418
364
BRL 0,2
1.13%
Market CapBRL 698,98M
VolumeBRL 48,64M
365
BRL 5,21
4.33%
Market CapBRL 693,63M
VolumeBRL 7,56M
366
BRL 2,08
3.29%
Market CapBRL 692,83M
VolumeBRL 9,54M
367
BRL 0,04
3.19%
Market CapBRL 691,14M
VolumeBRL 557,47M
369
BRL 3,71
2.68%
Market CapBRL 683,05M
VolumeBRL 5,96M
368
BRL 0,58
3.42%
Market CapBRL 682,36M
VolumeBRL 252,11M
370
BRL 41,57
0.65%
Market CapBRL 680,83M
VolumeBRL 34,96M
371
BRL 1,73
1.10%
Market CapBRL 679,63M
VolumeBRL 91,71M
372
BRL 8,05
0.33%
Market CapBRL 678,08M
VolumeBRL 588 644
373
BRL 13,04
2.35%
Market CapBRL 677,88M
VolumeBRL 4,39M
374
BRL 11,33
1.36%
Market CapBRL 677,47M
VolumeBRL 35,52M
376
BRL 0,88
6.95%
Market CapBRL 674,98M
VolumeBRL 239,75M
377
BRL 1,61
5.91%
Market CapBRL 674,59M
VolumeBRL 108,75M
381
BRL 1,21
29.17%
Market CapBRL 672,8M
VolumeBRL 54,57M
379
BRL 9,29
1.74%
Market CapBRL 670,46M
VolumeBRL 47,59M
378
BRL 37,69
3.65%
Market CapBRL 669,81M
VolumeBRL 2,48M
380
BRL 1,86
8.53%
Market CapBRL 668,82M
VolumeBRL 84,39M
382
BRL 0,04
0.45%
Market CapBRL 658,33M
VolumeBRL 16,52M
383
BRL 0,79
3.27%
Market CapBRL 658,07M
VolumeBRL 50,61M
384
BRL 175,64
3.18%
Market CapBRL 657,63M
VolumeBRL 2,87M
385
BRL 0,11
4.93%
Market CapBRL 651,89M
VolumeBRL 23,43M
386
BRL 467,63
2.79%
Market CapBRL 651,51M
VolumeBRL 14,72M
387
BRL 0,84
1.28%
Market CapBRL 647,93M
VolumeBRL 14,02M
388
BRL 88,21
1.81%
Market CapBRL 646,33M
VolumeBRL 44,07M
390
BRL 0,15
1.09%
Market CapBRL 642,43M
VolumeBRL 30,24M
389
BRL 1,22
1.23%
Market CapBRL 642,16M
VolumeBRL 76,54M
391
BRL 14 825,93
1.00%
Market CapBRL 637,42M
VolumeBRL 1,29M
392
BRL 0,00001358
0.80%
Market CapBRL 636,45M
VolumeBRL 1,01M
393
BRL 0,62
30.60%
Market CapBRL 632,75M
VolumeBRL 37,62M
395
BRL 15 335,73
1.22%
Market CapBRL 627,37M
VolumeBRL 895 638
396
BRL 1,35
4.32%
Market CapBRL 626,41M
VolumeBRL 114,1M
394
BRL 0,76
4.24%
Market CapBRL 626,33M
VolumeBRL 84,64M
375
BRL 0,69
3.11%
Market CapBRL 625,02M
VolumeBRL 33,14M
397
BRL 6,26
0.37%
Market CapBRL 624,98M
VolumeBRL 40,5M
398
BRL 0,61
1.69%
Market CapBRL 623,49M
VolumeBRL 6,08M
299
BRL 1,09
1.83%
Market CapBRL 987,05M
VolumeBRL 58,18M
301
BRL 3,77
13.34%
Market CapBRL 980,13M
VolumeBRL 139,89M

Data provided by Coingecko API