NEM (XEM) Live Price

NEM logo
XEMNEM
BRL 0.015147 -6.68%
Market Cap
BRL 136.43M
6.54%
Volume (24)
BRL 18,725,514
1.51%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
BRL 0.0151467

Price Change

BRL -0.0010849261
6.68%
24h Low / 24h High
BRL 0.01490142 / BRL 0.01668853

Trading Volume

BRL 18,725,514
1.51%
Volume / Market Cap
0.13725673
Market Dominance
0.00065168126%
Market Rank
#1152

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
BRL 136,426,930
6.54%

Fully Diluted
Market Cap

BRL 136,426,930
1.68%

NEM Price Yesterday

Yesterday's Low / High
BRL 0.015415172 / BRL 0.015421382
Yesterday's Open / Close
BRL 0.015421382 / BRL 0.015415172
Yesterday's Change
1.76%
Yesterday's Volume
BRL 15,916,174

NEM Price History

7d Low / 7d High
BRL 0.0023774472 / BRL 0.0031001152
30d Low / 30d High
BRL 0.014970332 / BRL 0.016502461
90d Low / 90d High
BRL 0.013408055 / BRL 0.016770679
52 Week Low / 52 Week High
BRL 0.013175337 / BRL 0.017312593
All Time HighJan 7, 2018 (7 years ago)
BRL 6.03
99.75%
All Time LowAug 26, 2015 (9 years ago)
BRL 0.00030771
4814.12%

Data provided by Coingecko API

XEM to BRL converter

NEM
NEMXEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to BRL)

XEMBRL by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (BRL)

Date
8/6/2025
BRL 0.01563
BRL 0
BRL 0.016502
BRL 0.015415
8/5/2025
BRL 0.01545
BRL 0.01563
BRL 0.016771
BRL 0.01497
8/4/2025
BRL 0.013645
BRL 0.01545
BRL 0.016738
BRL 0.013645
8/3/2025
BRL 0.013415
BRL 0.013645
BRL 0.013895
BRL 0.013405
8/2/2025
BRL 0.014208
BRL 0.013415
BRL 0.014618
BRL 0.013175
8/1/2025
BRL 0.014553
BRL 0.014208
BRL 0.015269
BRL 0.014157
7/31/2025
BRL 0.015817
BRL 0.014553
BRL 0.017313
BRL 0.014759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,582
0.52%
Market CapBRL 2.28T
VolumeBRL 31.25B
2
BRL 3,690.25
1.86%
Market CapBRL 445.61B
VolumeBRL 20.86B
3
BRL 3
2.17%
Market CapBRL 178.1B
VolumeBRL 3.32B
5
BRL 768.43
1.25%
Market CapBRL 107.04B
VolumeBRL 965.35M
6
BRL 169.03
3.28%
Market CapBRL 91.13B
VolumeBRL 3.79B
10
BRL 0.21
3.37%
Market CapBRL 30.98B
VolumeBRL 1.1B

Data provided by Coingecko API

More Cryptocurrencies

1149
BRL 0.00136731
2.29%
Market CapBRL 136.8M
VolumeBRL 498,676
Market CapBRL 136.68M
VolumeBRL 34.78M
1151
BRL 0.15
1.64%
Market CapBRL 136.66M
VolumeBRL 8.9M
1153
Market CapBRL 135.86M
VolumeBRL 73,937
1154
BRL 6.26
0.84%
Market CapBRL 134.95M
VolumeBRL 4.61M

Data provided by Coingecko API