NEM (XEM) Live Price

NEM logo
XEMNEM
BRL 0.193694-2.56%
Market Cap
BRL 1.74B
3.11%
Volume (24)
BRL 40,263,110
1.97%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
BRL 0.193694

Price Change

BRL -0.0050984438
2.56%
24h Low / 24h High
BRL 0.192266 / BRL 0.203918

Trading Volume

BRL 40,263,110
1.97%
Volume / Market Cap
0.023138899
Market Dominance
0.013603276%
Market Rank
#219

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
BRL 1,740,061,600
3.11%

Fully Diluted
Market Cap

BRL 1,740,061,600
4.16%

NEM Price Yesterday

Yesterday's Low / High
BRL 0.20102712 / BRL 0.20244444
Yesterday's Open / Close
BRL 0.20102712 / BRL 0.20244444
Yesterday's Change
3.99%
Yesterday's Volume
BRL 42,632,061

NEM Price History

7d Low / 7d High
BRL 0.036795596 / BRL 0.043262888
30d Low / 30d High
BRL 0.19596313 / BRL 0.21061897
90d Low / 90d High
BRL 0.19596313 / BRL 0.22182658
52 Week Low / 52 Week High
BRL 0.17989799 / BRL 0.22182658
All Time HighJan 7, 2018 (6 years ago)
BRL 6.03
96.80%
All Time LowAug 26, 2015 (8 years ago)
BRL 0.00030771
62693.32%

Data provided by Coingecko API

XEM to BRL converter

NEM
NEMXEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to BRL)

XEMBRL by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (BRL)

Date
4/25/2024
BRL 0.204274
BRL 0
BRL 0.205366
BRL 0.195963
4/24/2024
BRL 0.214828
BRL 0.204274
BRL 0.221827
BRL 0.202388
4/23/2024
BRL 0.211387
BRL 0.214828
BRL 0.213563
BRL 0.206742
4/22/2024
BRL 0.208433
BRL 0.211387
BRL 0.214564
BRL 0.207841
4/21/2024
BRL 0.208437
BRL 0.208433
BRL 0.211081
BRL 0.204827
4/20/2024
BRL 0.194453
BRL 0.208437
BRL 0.210977
BRL 0.191466
4/19/2024
BRL 0.188494
BRL 0.194453
BRL 0.196331
BRL 0.179898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,276
0.63%
Market CapBRL 1.26T
VolumeBRL 29.05B
2
BRL 3,131.74
0.67%
Market CapBRL 381.93B
VolumeBRL 12.9B
4
BRL 603.23
0.92%
Market CapBRL 92.79B
VolumeBRL 1.23B
8
BRL 0.52
0.85%
Market CapBRL 28.82B
VolumeBRL 1.17B
11
BRL 0.47
0.39%
Market CapBRL 16.55B
VolumeBRL 349.47M
572
BRL 1
0.05%
Market CapBRL 70.49M
VolumeBRL 773,601

Data provided by Coingecko API

More Cryptocurrencies

216
BRL 19.15
0.31%
Market CapBRL 1.75B
VolumeBRL 702.92M
217
BRL 3.55
1.04%
Market CapBRL 1.75B
VolumeBRL 3.98M
218
BRL 6,644.58
0.75%
Market CapBRL 1.74B
VolumeBRL 0
220
BRL 0.17
1.74%
Market CapBRL 1.71B
VolumeBRL 124.09M
221
BRL 17.84
1.40%
Market CapBRL 1.71B
VolumeBRL 183.41M

Data provided by Coingecko API