NEM (XEM) Live Price

NEM logo
XEMNEM
BRL 0.178911 -1.70%
Market Cap
BRL 1.61B
2.21%
Volume (24)
BRL 203,301,540
1.67%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
BRL 0.178911

Price Change

BRL -0.0030989515
1.70%
24h Low / 24h High
BRL 0.177533 / BRL 0.187718

Trading Volume

BRL 203,301,540
1.67%
Volume / Market Cap
0.12609572
Market Dominance
0.0069937437%
Market Rank
#335

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
BRL 1,612,279,400
2.21%

Fully Diluted
Market Cap

BRL 1,612,279,400
4.30%

NEM Price Yesterday

Yesterday's Low / High
BRL 0.18716492 / BRL 0.18720629
Yesterday's Open / Close
BRL 0.18716492 / BRL 0.18720629
Yesterday's Change
4.42%
Yesterday's Volume
BRL 240,043,140

NEM Price History

7d Low / 7d High
BRL 0.027171557 / BRL 0.033649465
30d Low / 30d High
BRL 0.17827385 / BRL 0.19427717
90d Low / 90d High
BRL 0.17827385 / BRL 0.19733822
52 Week Low / 52 Week High
BRL 0.1647656 / BRL 0.2018093
All Time HighJan 7, 2018 (6 years ago)
BRL 6.03
97.03%
All Time LowAug 26, 2015 (9 years ago)
BRL 0.00030771
58173.38%

Data provided by Coingecko API

XEM to BRL converter

NEM
NEMXEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to BRL)

XEMBRL by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (BRL)

Date
12/16/2024
BRL 0.194277
BRL 0
BRL 0.194277
BRL 0.178274
12/15/2024
BRL 0.188773
BRL 0.194277
BRL 0.192818
BRL 0.184123
12/14/2024
BRL 0.195042
BRL 0.188773
BRL 0.197338
BRL 0.185023
12/13/2024
BRL 0.191776
BRL 0.195042
BRL 0.201809
BRL 0.191776
12/12/2024
BRL 0.186494
BRL 0.191776
BRL 0.200073
BRL 0.185405
12/11/2024
BRL 0.173938
BRL 0.186494
BRL 0.189841
BRL 0.173938
12/10/2024
BRL 0.190011
BRL 0.173938
BRL 0.193286
BRL 0.164766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,945
0.08%
Market CapBRL 2.11T
VolumeBRL 103.38B
2
BRL 3,955.15
0.00%
Market CapBRL 475.83B
VolumeBRL 44.34B
3
BRL 2.62
2.37%
Market CapBRL 149.87B
VolumeBRL 20.55B
5
BRL 225.97
3.33%
Market CapBRL 108.12B
VolumeBRL 7.85B
6
BRL 730.11
1.38%
Market CapBRL 106.42B
VolumeBRL 1.73B
7
BRL 0.4
1.12%
Market CapBRL 59.02B
VolumeBRL 4.26B

Data provided by Coingecko API

More Cryptocurrencies

332
BRL 1.86
5.97%
Market CapBRL 1.65B
VolumeBRL 412.97M
333
BRL 490.48
1.13%
Market CapBRL 1.63B
VolumeBRL 0
334
BRL 0.52
5.99%
Market CapBRL 1.61B
VolumeBRL 74.97M
336
BRL 0.85
6.75%
Market CapBRL 1.61B
VolumeBRL 50.31M
337
BRL 28,607
1.98%
Market CapBRL 1.59B
VolumeBRL 304,450

Data provided by Coingecko API