NEM (XEM) Live Price

NEM logo
XEMNEM
BRL 0.013168+ 21.63%
Market Cap
BRL 118.64M
22.08%
Volume (24)
BRL 32,275,708
14.85%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
BRL 0.01316816

Price Change

BRL 0.00234146
21.63%
24h Low / 24h High
BRL 0.01075887 / BRL 0.01331787

Trading Volume

BRL 32,275,708
14.85%
Volume / Market Cap
0.27204195
Market Dominance
0.00062886922%
Market Rank
#1196

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
BRL 118,642,390
22.08%

Fully Diluted
Market Cap

BRL 118,642,390
12.62%

NEM Price Yesterday

Yesterday's Low / High
BRL 0.011651461 / BRL 0.0117591
Yesterday's Open / Close
BRL 0.0117591 / BRL 0.011651461
Yesterday's Change
12.50%
Yesterday's Volume
BRL 19,717,024

NEM Price History

7d Low / 7d High
BRL 0.0018492 / BRL 0.0022524426
30d Low / 30d High
BRL 0.010719188 / BRL 0.011789224
90d Low / 90d High
BRL 0.010719188 / BRL 0.012105026
52 Week Low / 52 Week High
BRL 0.0099752742 / BRL 0.012297673
All Time HighJan 7, 2018 (7 years ago)
BRL 6.03
99.78%
All Time LowAug 26, 2015 (9 years ago)
BRL 0.00030771
4186.31%

Data provided by Coingecko API

XEM to BRL converter

NEM
NEMXEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to BRL)

XEMBRL by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (BRL)

Date
7/15/2025
BRL 0.011285
BRL 0
BRL 0.011789
BRL 0.010719
7/14/2025
BRL 0.011478
BRL 0.011285
BRL 0.011976
BRL 0.011254
7/13/2025
BRL 0.011402
BRL 0.011478
BRL 0.011684
BRL 0.011087
7/12/2025
BRL 0.011612
BRL 0.011402
BRL 0.012105
BRL 0.011243
7/11/2025
BRL 0.011232
BRL 0.011612
BRL 0.012298
BRL 0.010832
7/10/2025
BRL 0.010657
BRL 0.011232
BRL 0.011347
BRL 0.01057
7/9/2025
BRL 0.010468
BRL 0.010657
BRL 0.010949
BRL 0.009975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,190
1.20%
Market CapBRL 2.35T
VolumeBRL 62.41B
2
BRL 3,167.52
6.31%
Market CapBRL 382.52B
VolumeBRL 42.39B
3
BRL 2.93
2.80%
Market CapBRL 173.36B
VolumeBRL 6.05B
5
BRL 692.71
1.87%
Market CapBRL 101.08B
VolumeBRL 1.25B
6
BRL 164.31
2.87%
Market CapBRL 88.12B
VolumeBRL 12.04B
8
BRL 0.2
4.21%
Market CapBRL 29.94B
VolumeBRL 5.65B

Data provided by Coingecko API

More Cryptocurrencies

1101
BRL 2.79
1.18%
Market CapBRL 140.59M
VolumeBRL 14.24M
1102
Market CapBRL 140.41M
VolumeBRL 23,809
1103
BRL 0.02
9.92%
Market CapBRL 139.43M
VolumeBRL 22.35M
1104
BRL 0.41
0.93%
Market CapBRL 138.66M
VolumeBRL 3.98M
1106
BRL 1.8
1.45%
Market CapBRL 138.59M
VolumeBRL 50.07M
1105
BRL 0.29
3.75%
Market CapBRL 138.5M
VolumeBRL 334,889
1107
BRL 0.01
3.92%
Market CapBRL 138.47M
VolumeBRL 4.82M
1109
BRL 0.42
6.35%
Market CapBRL 138.21M
VolumeBRL 18.84M
1111
BRL 0.01
21.15%
Market CapBRL 137.54M
VolumeBRL 311
1110
BRL 0.00000079
1.87%
Market CapBRL 137.5M
VolumeBRL 2.36M
1112
BRL 0.69
3.36%
Market CapBRL 136.92M
VolumeBRL 20.66M
1113
BRL 1.81
11.32%
Market CapBRL 136.53M
VolumeBRL 70.58M
1115
Market CapBRL 136.1M
VolumeBRL 25.27M
1116
BRL 0.74
3.93%
Market CapBRL 135.87M
VolumeBRL 81.87M
1117
BRL 5.67
0.03%
Market CapBRL 135.52M
VolumeBRL 43.73M
1114
BRL 0.11
4.40%
Market CapBRL 135.43M
VolumeBRL 139,460
Market CapBRL 134.8M
VolumeBRL 13.14M
1120
BRL 5.56
0.66%
Market CapBRL 134.6M
VolumeBRL 471,478
1118
BRL 6.4
0.65%
Market CapBRL 134.38M
VolumeBRL 52.54M
1137
BRL 0.24
6.56%
Market CapBRL 134.2M
VolumeBRL 245,325
1124
BRL 44.75
1.65%
Market CapBRL 134.08M
VolumeBRL 22.38M
1123
BRL 0.86
1.29%
Market CapBRL 133.78M
VolumeBRL 26.02M
1128
BRL 6.71
11.12%
Market CapBRL 133.78M
VolumeBRL 50.65M
1127
BRL 0.27
0.87%
Market CapBRL 133.65M
VolumeBRL 5.79M
1122
BRL 0.00032491
7.41%
Market CapBRL 133.63M
VolumeBRL 1.73M
1125
BRL 0.02
1.17%
Market CapBRL 133.56M
VolumeBRL 24.97M
1126
BRL 0.00032533
3.03%
Market CapBRL 133.56M
VolumeBRL 26.09M
1129
BRL 75.56
12.62%
Market CapBRL 133.43M
VolumeBRL 8.29M
1130
BRL 0.00028919
0%
Market CapBRL 133.35M
VolumeBRL 30
1131
BRL 2.06
5.03%
Market CapBRL 133.22M
VolumeBRL 46.11M
1121
BRL 0.11
13.72%
Market CapBRL 133.15M
VolumeBRL 6.15M
1132
BRL 2.6
1.35%
Market CapBRL 132.88M
VolumeBRL 31.12M
1133
BRL 0.13
1.28%
Market CapBRL 132.78M
VolumeBRL 56.04M
1134
BRL 0.27
0.38%
Market CapBRL 132.7M
VolumeBRL 466,501
Market CapBRL 132.65M
VolumeBRL 21.92M
1136
BRL 0.13
12.45%
Market CapBRL 132.18M
VolumeBRL 246,497
1138
BRL 0.00000013
28.32%
Market CapBRL 132.17M
VolumeBRL 93.38M
1140
BRL 0.26
0.34%
Market CapBRL 131.96M
VolumeBRL 4.9M
1139
BRL 18,571.85
5.82%
Market CapBRL 131.43M
VolumeBRL 0
1142
BRL 5.46
1.44%
Market CapBRL 131.17M
VolumeBRL 2.65M
1143
BRL 0.00275301
10.84%
Market CapBRL 131M
VolumeBRL 168,937
1144
BRL 5.56
0.69%
Market CapBRL 130.58M
VolumeBRL 4.93M
1145
BRL 0.2
2.02%
Market CapBRL 130.42M
VolumeBRL 72.46M
1141
BRL 0.13
5.36%
Market CapBRL 130.44M
VolumeBRL 14.21M
1152
BRL 0.28
19.15%
Market CapBRL 130.38M
VolumeBRL 3.66M
1154
Market CapBRL 129.83M
VolumeBRL 30.03M
1146
Market CapBRL 129.76M
VolumeBRL 30.64M
1148
BRL 0.00000087
3.39%
Market CapBRL 129.67M
VolumeBRL 3,225
1153
BRL 0.54
7.23%
Market CapBRL 129.46M
VolumeBRL 7.02M
1149
BRL 3,951.38
1.37%
Market CapBRL 129.39M
VolumeBRL 3,779
1150
BRL 0.06
0.25%
Market CapBRL 129.37M
VolumeBRL 287,520
1151
BRL 0.16
3.93%
Market CapBRL 129.27M
VolumeBRL 42.98M
1159
BRL 0.36
2.42%
Market CapBRL 129.11M
VolumeBRL 41.96M
1155
BRL 0.85
2.34%
Market CapBRL 129.05M
VolumeBRL 209,057
1156
Market CapBRL 128.95M
VolumeBRL 3.58M
Market CapBRL 128.87M
VolumeBRL 19.21M
1157
BRL 0.13
2.07%
Market CapBRL 128.72M
VolumeBRL 4.35M
1160
BRL 0.00030461
5.74%
Market CapBRL 128.15M
VolumeBRL 624,738
1147
BRL 0.00013044
12.47%
Market CapBRL 127.97M
VolumeBRL 1.46M
1161
BRL 0.13
6.20%
Market CapBRL 127.74M
VolumeBRL 83.31M
1163
BRL 0.06
0.82%
Market CapBRL 127.56M
VolumeBRL 1.76M
1162
BRL 0.69
1.31%
Market CapBRL 127.51M
VolumeBRL 183.6M
1164
BRL 0.2
7.94%
Market CapBRL 127.3M
VolumeBRL 8.55M
1167
BRL 0.29
0.66%
Market CapBRL 127.19M
VolumeBRL 9.13M
1172
BRL 1.27
12.35%
Market CapBRL 126.86M
VolumeBRL 3.57M
Market CapBRL 126.59M
VolumeBRL 2.75M
1168
BRL 1.58
3.92%
Market CapBRL 126.44M
VolumeBRL 38.44M
1169
BRL 0.13
5.26%
Market CapBRL 126.23M
VolumeBRL 33.91M
1165
BRL 1.28
6.31%
Market CapBRL 125.98M
VolumeBRL 19.58M
1170
BRL 3.07
5.58%
Market CapBRL 125.4M
VolumeBRL 101,655
1171
BRL 0.13
34.03%
Market CapBRL 125.23M
VolumeBRL 7.66M
1173
Market CapBRL 124.29M
VolumeBRL 1.12M
1174
BRL 5.46
3.65%
Market CapBRL 124.11M
VolumeBRL 89.02M
1175
BRL 0.02
0.63%
Market CapBRL 123.81M
VolumeBRL 22.6M
1177
BRL 0.5
0%
Market CapBRL 124.09M
VolumeBRL 57
1176
Market CapBRL 123.44M
VolumeBRL 33.82M
1178
Market CapBRL 123.39M
VolumeBRL 310,780
Market CapBRL 123.11M
VolumeBRL 18.7M
1180
BRL 123.5
10.18%
Market CapBRL 123.05M
VolumeBRL 2.09M
1182
BRL 0.32
1.05%
Market CapBRL 122.71M
VolumeBRL 25,123
1181
BRL 0.00000025
1.18%
Market CapBRL 122.55M
VolumeBRL 724
1184
BRL 0.48
0.39%
Market CapBRL 122.53M
VolumeBRL 109.42M
1183
BRL 32.81
8.11%
Market CapBRL 122.5M
VolumeBRL 706,797
1185
BRL 0.0000013
0%
Market CapBRL 130.57M
VolumeBRL 19,296
1108
BRL 1.59
4.70%
Market CapBRL 122.31M
VolumeBRL 641,067
Market CapBRL 122.27M
VolumeBRL 39.55M
1187
BRL 6.5
0.78%
Market CapBRL 122.03M
VolumeBRL 6.2M
1188
BRL 49.67
4.10%
Market CapBRL 121.79M
VolumeBRL 11.93M
1189
Market CapBRL 121.34M
VolumeBRL 2,880
1190
BRL 0.33
0.54%
Market CapBRL 121.34M
VolumeBRL 78,481
1191
BRL 0.59
23.03%
Market CapBRL 121.29M
VolumeBRL 650.74M
1192
BRL 0.74
7.64%
Market CapBRL 121.08M
VolumeBRL 30.85M
Market CapBRL 120.41M
VolumeBRL 2.1M
1194
BRL 0.22
0.50%
Market CapBRL 119.94M
VolumeBRL 351,831
1195
BRL 406.88
5.29%
Market CapBRL 119.95M
VolumeBRL 2.08M
1199
Market CapBRL 119.65M
VolumeBRL 2.41M
1197
Market CapBRL 119.27M
VolumeBRL 54,450
1200
BRL 0.12
15.78%
Market CapBRL 119.23M
VolumeBRL 17.33M
1198
Market CapBRL 119.21M
VolumeBRL 12.6M
1101
BRL 2.79
1.18%
Market CapBRL 140.59M
VolumeBRL 14.24M
1102
Market CapBRL 140.41M
VolumeBRL 23,809

Data provided by Coingecko API