NEM (XEM) Live Price

NEM logo
XEMNEM
BRL 0.012591 -1.60%
Market Cap
BRL 113.35M
1.63%
Volume (24)
BRL 15,482,732
7.43%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
BRL 0.01259084

Price Change

BRL -0.00020408118
1.60%
24h Low / 24h High
BRL 0.01247811 / BRL 0.01330571

Trading Volume

BRL 15,482,732
7.43%
Volume / Market Cap
0.1365917
Market Dominance
0.00052370073%
Market Rank
#1284

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
BRL 113,350,460
1.63%

Fully Diluted
Market Cap

BRL 113,350,460
3.79%

NEM Price Yesterday

Yesterday's Low / High
BRL 0.012948223 / BRL 0.013232786
Yesterday's Open / Close
BRL 0.013232786 / BRL 0.012948223
Yesterday's Change
3.82%
Yesterday's Volume
BRL 14,087,048

NEM Price History

7d Low / 7d High
BRL 0.0022907139 / BRL 0.0025368209
30d Low / 30d High
BRL 0.012567613 / BRL 0.013232786
90d Low / 90d High
BRL 0.012393449 / BRL 0.01334973
52 Week Low / 52 Week High
BRL 0.012393449 / BRL 0.013752487
All Time HighJan 7, 2018 (7 years ago)
BRL 6.03
99.79%
All Time LowAug 26, 2015 (10 years ago)
BRL 0.00030771
3993.23%

Data provided by Coingecko API

XEM to BRL converter

NEM
NEMXEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEM Safely with 3Commas

Use a proven backtested strategy for XEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NEM Price Chart (XEM to BRL)

    XEMBRL by TradingView

    NEM Exchanges

    Instant crypto to crypto exchange coming soon!

    NEM Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.012582
    BRL 0
    BRL 0.013233
    BRL 0.012582
    8/27/2025
    BRL 0.013101
    BRL 0.012582
    BRL 0.01335
    BRL 0.012568
    8/26/2025
    BRL 0.012441
    BRL 0.013101
    BRL 0.013189
    BRL 0.012393
    8/25/2025
    BRL 0.012858
    BRL 0.012441
    BRL 0.013038
    BRL 0.012408
    8/24/2025
    BRL 0.013327
    BRL 0.012858
    BRL 0.01334
    BRL 0.012698
    8/23/2025
    BRL 0.013511
    BRL 0.013327
    BRL 0.013651
    BRL 0.013105
    8/22/2025
    BRL 0.01318
    BRL 0.013511
    BRL 0.013752
    BRL 0.012993

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 46 minutes and 21 seconds

    Explore Our Other Products for XEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,415
    3.43%
    Market CapBRL 2.16T
    VolumeBRL 47.82B
    2
    BRL 4,332.98
    3.27%
    Market CapBRL 523.26B
    VolumeBRL 36.86B
    3
    BRL 2.82
    5.21%
    Market CapBRL 168B
    VolumeBRL 6.79B
    5
    BRL 857.52
    2.07%
    Market CapBRL 119.28B
    VolumeBRL 1.55B
    6
    BRL 202.68
    3.42%
    Market CapBRL 109.76B
    VolumeBRL 13.27B
    9
    BRL 0.21
    4.47%
    Market CapBRL 31.9B
    VolumeBRL 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1281
    BRL 0.13
    2.70%
    Market CapBRL 113.9M
    VolumeBRL 3.19M
    1282
    BRL 0.00000013
    1.41%
    Market CapBRL 113.76M
    VolumeBRL 636,944
    1283
    BRL 1.02
    1.39%
    Market CapBRL 113.7M
    VolumeBRL 53.58M
    1285
    BRL 0.06
    2.33%
    Market CapBRL 113.11M
    VolumeBRL 823,308
    1286
    BRL 0.02
    2.15%
    Market CapBRL 112.95M
    VolumeBRL 81,018

    Data provided by Coingecko API