NEM (XEM) Live Price

NEM logo
XEMNEM
RUB 2,53+ 34.82%
Market Cap
RUB 22,73B
34.83%
Volume (24)
RUB 12 158 309 000
1.79%
Circulating Supply
9 000 000 000 XEM
Issue Date
31. 3. 2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
RUB 2,53

Price Change

RUB 0,652208
34.82%
24h Low / 24h High
RUB 1,83 / RUB 2,6

Trading Volume

RUB 12 158 309 000
1.79%
Volume / Market Cap
0,5348999
Market Dominance
0,0087769182%
Market Rank
#299

NEM Supply

Circulating Supply
8 999 999 999 XEM
Total Supply
8 999 999 999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
RUB 22 730 065 000
34.83%

Fully Diluted
Market Cap

RUB 22 730 065 000
23.16%

NEM Price Yesterday

Yesterday's Low / High
RUB 2,0497354 / RUB 2,0515278
Yesterday's Open / Close
RUB 2,0515278 / RUB 2,0497354
Yesterday's Change
23.38%
Yesterday's Volume
RUB 3 135 128 800

NEM Price History

7d Low / 7d High
RUB 0,016752927 / RUB 0,020541435
30d Low / 30d High
RUB 1,8179296 / RUB 2,0515278
90d Low / 90d High
RUB 1,7165207 / RUB 2,0515278
52 Week Low / 52 Week High
RUB 1,6342409 / RUB 2,0515278
All Time Highled 7., 2018 (6 years ago)
RUB 106,46
97.63%
All Time Lowzář 5., 2015 (9 years ago)
RUB 0,00579197
43498.55%

Data provided by Coingecko API

XEM to RUB converter

NEM
NEMXEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to RUB)

XEMRUB by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (RUB)

Date
16. 11. 2024
RUB 1,859865
RUB 0
RUB 2,051528
RUB 1,859865
15. 11. 2024
RUB 1,753638
RUB 1,859865
RUB 1,870896
RUB 1,716521
14. 11. 2024
RUB 1,798433
RUB 1,753638
RUB 1,824454
RUB 1,726684
13. 11. 2024
RUB 1,943414
RUB 1,798433
RUB 1,943414
RUB 1,739508
12. 11. 2024
RUB 1,780385
RUB 1,943414
RUB 1,907516
RUB 1,757484
11. 11. 2024
RUB 1,795576
RUB 1,780385
RUB 1,81683
RUB 1,722452
10. 11. 2024
RUB 1,643782
RUB 1,795576
RUB 1,76477
RUB 1,634241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 183
1.19%
Market CapRUB 1,78T
VolumeRUB 47,1B
2
RUB 3 088,58
0.37%
Market CapRUB 372,18B
VolumeRUB 25,13B
4
RUB 215,46
1.44%
Market CapRUB 101,7B
VolumeRUB 6,1B
5
RUB 614,88
0.88%
Market CapRUB 89,69B
VolumeRUB 1,57B
6
RUB 1,074
21.50%
Market CapRUB 61,27B
VolumeRUB 25,94B
7
RUB 0,358084
5.54%
Market CapRUB 52,6B
VolumeRUB 8,95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 23,44B
VolumeRUB 617,34M
296
RUB 327 014
0.20%
Market CapRUB 23,19B
VolumeRUB 722,24M
297
RUB 41,64
14.26%
Market CapRUB 23,16B
VolumeRUB 2,47B
298
RUB 2,53
34.81%
Market CapRUB 22,73B
VolumeRUB 12,16B
302
RUB 17,84
3.23%
Market CapRUB 22,47B
VolumeRUB 2,68B

Data provided by Coingecko API