NEM (XEM) Live Price

NEM logo
XEMNEM
RUB 3,64-6.95%
Market Cap
RUB 32,66B
7.65%
Volume (24)
RUB 691 165 770
1.52%
Circulating Supply
9 000 000 000 XEM
Issue Date
31. 3. 2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
RUB 3,64

Price Change

RUB -0,2716378
6.95%
24h Low / 24h High
RUB 3,62 / RUB 4,02

Trading Volume

RUB 691 165 770
1.52%
Volume / Market Cap
0,021162204
Market Dominance
0,01406999%
Market Rank
#213

NEM Supply

Circulating Supply
8 999 999 999 XEM
Total Supply
8 999 999 999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
RUB 32 660 387 000
7.65%

Fully Diluted
Market Cap

RUB 32 660 387 000
1.40%

NEM Price Yesterday

Yesterday's Low / High
RUB 3,6302259 / RUB 3,7303352
Yesterday's Open / Close
RUB 3,6302259 / RUB 3,7303352
Yesterday's Change
1.09%
Yesterday's Volume
RUB 660 318 160

NEM Price History

7d Low / 7d High
RUB 0,034199952 / RUB 0,043262888
30d Low / 30d High
RUB 3,6302259 / RUB 4,005823
90d Low / 90d High
RUB 3,6302259 / RUB 4,005823
52 Week Low / 52 Week High
RUB 3,226209 / RUB 4,005823
All Time Highled 7., 2018 (6 years ago)
RUB 106,46
96.59%
All Time Lowzář 5., 2015 (8 years ago)
RUB 0,00579197
62622.82%

Data provided by Coingecko API

XEM to RUB converter

NEM
NEMXEM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to RUB)

XEMRUB by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (RUB)

Date
24. 4. 2024
RUB 3,901104
RUB 0
RUB 4,005823
RUB 3,630226
23. 4. 2024
RUB 3,805796
RUB 3,901104
RUB 3,878213
RUB 3,734641
22. 4. 2024
RUB 3,734892
RUB 3,805796
RUB 3,845054
RUB 3,724567
21. 4. 2024
RUB 3,761654
RUB 3,734892
RUB 3,791879
RUB 3,696498
20. 4. 2024
RUB 3,509007
RUB 3,761654
RUB 3,807494
RUB 3,455107
19. 4. 2024
RUB 3,375668
RUB 3,509007
RUB 3,545251
RUB 3,226209
18. 4. 2024
RUB 3,275629
RUB 3,375668
RUB 3,407631
RUB 3,226411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 296
3.44%
Market CapRUB 1,26T
VolumeRUB 31,6B
2
RUB 3 160,68
2.10%
Market CapRUB 385,32B
VolumeRUB 15,42B
4
RUB 607,8
0.84%
Market CapRUB 93,19B
VolumeRUB 1,91B
8
RUB 0,525714
3.44%
Market CapRUB 28,94B
VolumeRUB 1,41B
11
RUB 0,476481
4.96%
Market CapRUB 16,8B
VolumeRUB 497,23M
580
RUB 0,998495
0.12%
Market CapRUB 70,31M
VolumeRUB 612 915

Data provided by Coingecko API

More Cryptocurrencies

210
RUB 418,88
6.83%
Market CapRUB 33,16B
VolumeRUB 1,77B
211
RUB 362,82
3.65%
Market CapRUB 32,97B
VolumeRUB 13,64B
212
RUB 2 788,21
4.51%
Market CapRUB 32,79B
VolumeRUB 3,76B
214
RUB 11,78
1.86%
Market CapRUB 32,41B
VolumeRUB 193,84M
215
RUB 65,24
6.80%
Market CapRUB 32,08B
VolumeRUB 134,75M

Data provided by Coingecko API