NEM (XEM) Live Price

NEM logo
XEMNEM
RUB 1.94+ 4.99%
Market Cap
RUB 17.51B
5.00%
Volume (24)
RUB 3,325,732,600
5.18%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
RUB 1.94

Price Change

RUB 0.09244
4.99%
24h Low / 24h High
RUB 1.84 / RUB 2.05

Trading Volume

RUB 3,325,732,600
5.18%
Volume / Market Cap
0.18995637
Market Dominance
0.0054847365%
Market Rank
#327

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
RUB 17,507,876,000
5.00%

Fully Diluted
Market Cap

RUB 17,507,876,000
0.99%

NEM Price Yesterday

Yesterday's Low / High
RUB 1.9205808 / RUB 1.9318826
Yesterday's Open / Close
RUB 1.9318826 / RUB 1.9205808
Yesterday's Change
0.71%
Yesterday's Volume
RUB 2,642,438,900

NEM Price History

7d Low / 7d High
RUB 0.017854629 / RUB 0.022343882
30d Low / 30d High
RUB 1.8346932 / RUB 1.9318826
90d Low / 90d High
RUB 1.75416 / RUB 1.9514445
52 Week Low / 52 Week High
RUB 1.75416 / RUB 2.273473
All Time HighJan 7, 2018 (7 years ago)
RUB 106.46
98.17%
All Time LowSep 5, 2015 (9 years ago)
RUB 0.00579197
33479.27%

Data provided by Coingecko API

XEM to RUB converter

NEM
NEMXEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to RUB)

XEMRUB by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (RUB)

Date
2/8/2025
RUB 1.847548
RUB 0
RUB 1.931883
RUB 1.840724
2/7/2025
RUB 1.801626
RUB 1.847548
RUB 1.941189
RUB 1.798353
2/6/2025
RUB 1.881587
RUB 1.801626
RUB 1.931781
RUB 1.75416
2/5/2025
RUB 1.929567
RUB 1.881587
RUB 1.951445
RUB 1.877166
2/4/2025
RUB 2.08945
RUB 1.929567
RUB 2.08945
RUB 1.901336
2/3/2025
RUB 2.037296
RUB 2.08945
RUB 2.097536
RUB 1.785052
2/2/2025
RUB 2.262356
RUB 2.037296
RUB 2.273473
RUB 2.05554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,273
0.23%
Market CapRUB 1.91T
VolumeRUB 23.77B
2
RUB 2,632.92
0.79%
Market CapRUB 317.37B
VolumeRUB 13.48B
4
RUB 2.42
0.06%
Market CapRUB 139.47B
VolumeRUB 3.38B
5
RUB 198.69
2.07%
Market CapRUB 96.65B
VolumeRUB 3.4B
6
RUB 627.27
4.38%
Market CapRUB 91.47B
VolumeRUB 2.47B
8
RUB 0.251451
0.82%
Market CapRUB 37.2B
VolumeRUB 992.68M

Data provided by Coingecko API

More Cryptocurrencies

320
RUB 306,461
1.47%
Market CapRUB 17.8B
VolumeRUB 27.04M
323
RUB 97.45
0.49%
Market CapRUB 17.78B
VolumeRUB 1.8B
324
RUB 1.42
6.24%
Market CapRUB 17.51B
VolumeRUB 1.13B
325
RUB 3,775.61
5.54%
Market CapRUB 17.46B
VolumeRUB 14.21M
326
RUB 4.92
2.43%
Market CapRUB 17.45B
VolumeRUB 178.21M

Data provided by Coingecko API