NEM (XEM) Live Price

NEM logo
XEMNEM
RUB 2.79+ 8.47%
Market Cap
RUB 25.09B
8.28%
Volume (24)
RUB 7,660,729,400
1.55%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
RUB 2.79

Price Change

RUB 0.218136
8.47%
24h Low / 24h High
RUB 2.56 / RUB 2.93

Trading Volume

RUB 7,660,729,400
1.55%
Volume / Market Cap
0.30534555
Market Dominance
0.0077333666%
Market Rank
#311

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
RUB 25,088,721,000
8.28%

Fully Diluted
Market Cap

RUB 25,088,721,000
8.00%

NEM Price Yesterday

Yesterday's Low / High
RUB 2.5768269 / RUB 2.5853586
Yesterday's Open / Close
RUB 2.5853586 / RUB 2.5768269
Yesterday's Change
8.09%
Yesterday's Volume
RUB 4,620,338,700

NEM Price History

7d Low / 7d High
RUB 0.020573025 / RUB 0.027672583
30d Low / 30d High
RUB 2.4357962 / RUB 2.6623248
90d Low / 90d High
RUB 2.1066309 / RUB 2.6623248
52 Week Low / 52 Week High
RUB 2.0676479 / RUB 2.6623248
All Time HighJan 7, 2018 (6 years ago)
RUB 106.46
97.40%
All Time LowSep 5, 2015 (9 years ago)
RUB 0.00579197
47707.08%

Data provided by Coingecko API

XEM to RUB converter

NEM
NEMXEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to RUB)

XEMRUB by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (RUB)

Date
11/24/2024
RUB 2.567371
RUB 0
RUB 2.662325
RUB 2.435796
11/23/2024
RUB 2.34703
RUB 2.567371
RUB 2.569734
RUB 2.34703
11/22/2024
RUB 2.199529
RUB 2.34703
RUB 2.336781
RUB 2.176915
11/21/2024
RUB 2.122822
RUB 2.199529
RUB 2.230655
RUB 2.067648
11/20/2024
RUB 2.159107
RUB 2.122822
RUB 2.294065
RUB 2.125092
11/19/2024
RUB 2.280502
RUB 2.159107
RUB 2.280502
RUB 2.182676
11/18/2024
RUB 2.154094
RUB 2.280502
RUB 2.281897
RUB 2.12582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,762
3.76%
Market CapRUB 1.85T
VolumeRUB 98.3B
2
RUB 3,433.68
2.25%
Market CapRUB 412.36B
VolumeRUB 50.32B
4
RUB 237.71
5.65%
Market CapRUB 112.75B
VolumeRUB 8.27B
5
RUB 636.52
3.62%
Market CapRUB 92.59B
VolumeRUB 2.44B
6
RUB 1.43
0.96%
Market CapRUB 81.12B
VolumeRUB 12.6B
7
RUB 0.395554
7.50%
Market CapRUB 57.92B
VolumeRUB 10.77B

Data provided by Coingecko API

More Cryptocurrencies

308
RUB 759,545
1.17%
Market CapRUB 25.36B
VolumeRUB 6.56B
309
RUB 27.63
3.58%
Market CapRUB 25.35B
VolumeRUB 3.01B
310
RUB 14.13
4.87%
Market CapRUB 25.32B
VolumeRUB 5.87B
312
RUB 6.17
1.23%
Market CapRUB 24.98B
VolumeRUB 5.17B
316
RUB 0.389088
5.13%
Market CapRUB 24.98B
VolumeRUB 7.35B

Data provided by Coingecko API