NEM (XEM) Live Price

NEM logo
XEMNEM
RUB 0.171778+ 1.76%
Market Cap
RUB 1.55B
1.97%
Volume (24)
RUB 189,269,550
14.69%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
RUB 0.171778

Price Change

RUB 0.00297074
1.76%
24h Low / 24h High
RUB 0.164827 / RUB 0.173245

Trading Volume

RUB 189,269,550
14.69%
Volume / Market Cap
0.12241004
Market Dominance
0.00046623947%
Market Rank
#1388

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
RUB 1,546,193,100
1.97%

Fully Diluted
Market Cap

RUB 1,546,193,100
1.96%

NEM Price Yesterday

Yesterday's Low / High
RUB 0.16681275 / RUB 0.17018655
Yesterday's Open / Close
RUB 0.17018655 / RUB 0.16681275
Yesterday's Change
1.95%
Yesterday's Volume
RUB 214,764,720

NEM Price History

7d Low / 7d High
RUB 0.0019678914 / RUB 0.0024489811
30d Low / 30d High
RUB 0.16541402 / RUB 0.17250778
90d Low / 90d High
RUB 0.16456769 / RUB 0.20059176
52 Week Low / 52 Week High
RUB 0.16456769 / RUB 0.20386051
All Time HighJan 7, 2018 (7 years ago)
RUB 106.46
99.84%
All Time LowSep 5, 2015 (10 years ago)
RUB 0.00579197
2865.94%

Data provided by Coingecko API

XEM to RUB converter

NEM
NEMXEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to RUB)

XEMRUB by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (RUB)

Date
9/23/2025
RUB 0.1723
RUB 0
RUB 0.1723
RUB 0.165414
9/22/2025
RUB 0.200592
RUB 0.1723
RUB 0.200592
RUB 0.164568
9/21/2025
RUB 0.190465
RUB 0.200592
RUB 0.19847
RUB 0.189757
9/20/2025
RUB 0.191351
RUB 0.190465
RUB 0.195255
RUB 0.190288
9/19/2025
RUB 0.200053
RUB 0.191351
RUB 0.200579
RUB 0.189829
9/18/2025
RUB 0.199647
RUB 0.200053
RUB 0.203861
RUB 0.198305
9/17/2025
RUB 0.192589
RUB 0.199647
RUB 0.19916
RUB 0.189887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 18 minutes and 21 seconds

Explore Our Other Products for XEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,299
1.16%
Market CapRUB 2.26T
VolumeRUB 46.29B
2
RUB 4,153.22
0.51%
Market CapRUB 501.17B
VolumeRUB 28.95B
3
RUB 2.93
3.62%
Market CapRUB 175.14B
VolumeRUB 5.98B
5
RUB 1,017.65
0.20%
Market CapRUB 141.5B
VolumeRUB 1.63B
6
RUB 211.82
1.34%
Market CapRUB 115.07B
VolumeRUB 8.51B
8
RUB 0.240917
1.24%
Market CapRUB 36.42B
VolumeRUB 3.3B

Data provided by Coingecko API

More Cryptocurrencies

1385
RUB 27.66
0.29%
Market CapRUB 1.55B
VolumeRUB 149,232
1386
RUB 5.51
2.54%
Market CapRUB 1.55B
VolumeRUB 261.9M
1387
RUB 1.55
0.99%
Market CapRUB 1.55B
VolumeRUB 365.65M
1389
RUB 24.24
19.74%
Market CapRUB 1.55B
VolumeRUB 570.08M
1390
RUB 94,185
0.21%
Market CapRUB 1.54B
VolumeRUB 25,178

Data provided by Coingecko API