NEM (XEM) Live Price

NEM logo
XEMNEM
RUB 1.65 -0.05%
Market Cap
RUB 14.88B
0.19%
Volume (24)
RUB 3,005,294,600
1.80%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
RUB 1.65

Price Change

RUB -0.00086571206
0.05%
24h Low / 24h High
RUB 1.63 / RUB 1.7

Trading Volume

RUB 3,005,294,600
1.80%
Volume / Market Cap
0.20201198
Market Dominance
0.006299655%
Market Rank
#289

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
RUB 14,876,814,000
0.19%

Fully Diluted
Market Cap

RUB 14,876,814,000
1.70%

NEM Price Yesterday

Yesterday's Low / High
RUB 1.677182 / RUB 1.685817
Yesterday's Open / Close
RUB 1.677182 / RUB 1.685817
Yesterday's Change
1.87%
Yesterday's Volume
RUB 3,686,890,900

NEM Price History

7d Low / 7d High
RUB 0.018349624 / RUB 0.020720984
30d Low / 30d High
RUB 1.6078641 / RUB 1.6942415
90d Low / 90d High
RUB 1.6078641 / RUB 1.8598574
52 Week Low / 52 Week High
RUB 1.6078641 / RUB 1.8648694
All Time HighJan 7, 2018 (7 years ago)
RUB 106.46
98.44%
All Time LowSep 5, 2015 (9 years ago)
RUB 0.00579197
28588.97%

Data provided by Coingecko API

XEM to RUB converter

NEM
NEMXEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to RUB)

XEMRUB by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (RUB)

Date
3/11/2025
RUB 1.670996
RUB 0
RUB 1.694241
RUB 1.607864
3/10/2025
RUB 1.706477
RUB 1.670996
RUB 1.732653
RUB 1.652881
3/9/2025
RUB 1.859857
RUB 1.706477
RUB 1.859857
RUB 1.709869
3/8/2025
RUB 1.802744
RUB 1.859857
RUB 1.864869
RUB 1.802744
3/7/2025
RUB 1.772782
RUB 1.802744
RUB 1.826859
RUB 1.706208
3/6/2025
RUB 1.832306
RUB 1.772782
RUB 1.832306
RUB 1.73337
3/5/2025
RUB 1.781871
RUB 1.832306
RUB 1.809654
RUB 1.727698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,632
2.02%
Market CapRUB 1.64T
VolumeRUB 40.09B
2
RUB 1,884.16
0.55%
Market CapRUB 227.75B
VolumeRUB 25.71B
4
RUB 2.23
5.76%
Market CapRUB 129.28B
VolumeRUB 5.77B
5
RUB 559.37
2.29%
Market CapRUB 81.78B
VolumeRUB 1.1B
6
RUB 125.72
1.56%
Market CapRUB 64.2B
VolumeRUB 4.87B
9
RUB 0.167254
4.36%
Market CapRUB 24.88B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

286
RUB 505.5
1.65%
Market CapRUB 14.93B
VolumeRUB 2.98M
287
Market CapRUB 14.9B
VolumeRUB 229.58M
288
RUB 1.78
65.65%
Market CapRUB 14.9B
VolumeRUB 184.78M
290
RUB 438,113
3.93%
Market CapRUB 14.83B
VolumeRUB 2.39B
291
RUB 7.71
4.70%
Market CapRUB 14.74B
VolumeRUB 1.66B

Data provided by Coingecko API