NEM (XEM) Live Price

NEM logo
XEMNEM
RUB 2.96+ 4.73%
Market Cap
RUB 26.67B
4.34%
Volume (24)
RUB 699,850,830
3.41%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
RUB 2.96

Price Change

RUB 0.133779
4.73%
24h Low / 24h High
RUB 2.79 / RUB 2.98

Trading Volume

RUB 699,850,830
3.41%
Volume / Market Cap
0.026242823
Market Dominance
0.006746323%
Market Rank
#360

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
RUB 26,668,275,000
4.34%

Fully Diluted
Market Cap

RUB 26,668,275,000
4.13%

NEM Price Yesterday

Yesterday's Low / High
RUB 2.8432024 / RUB 2.8482139
Yesterday's Open / Close
RUB 2.8432024 / RUB 2.8482139
Yesterday's Change
4.02%
Yesterday's Volume
RUB 2,414,023,300

NEM Price History

7d Low / 7d High
RUB 0.023200766 / RUB 0.026230102
30d Low / 30d High
RUB 2.7983897 / RUB 2.8871591
90d Low / 90d High
RUB 2.6470055 / RUB 2.8871591
52 Week Low / 52 Week High
RUB 2.5749038 / RUB 2.8871591
All Time HighJan 7, 2018 (7 years ago)
RUB 106.46
97.28%
All Time LowSep 5, 2015 (9 years ago)
RUB 0.00579197
49907.10%

Data provided by Coingecko API

XEM to RUB converter

NEM
NEMXEM
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to RUB)

XEMRUB by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (RUB)

Date
1/4/2025
RUB 2.806752
RUB 0
RUB 2.887159
RUB 2.79839
1/3/2025
RUB 2.779509
RUB 2.806752
RUB 2.86416
RUB 2.715475
1/2/2025
RUB 2.743624
RUB 2.779509
RUB 2.808031
RUB 2.695335
1/1/2025
RUB 2.709671
RUB 2.743624
RUB 2.747779
RUB 2.647006
12/31/2024
RUB 2.675324
RUB 2.709671
RUB 2.772574
RUB 2.575303
12/30/2024
RUB 2.643595
RUB 2.675324
RUB 2.769897
RUB 2.574904
12/29/2024
RUB 2.735942
RUB 2.643595
RUB 2.785521
RUB 2.601503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,462
0.34%
Market CapRUB 1.95T
VolumeRUB 20.24B
2
RUB 3,640.45
1.11%
Market CapRUB 438.21B
VolumeRUB 15.44B
3
RUB 2.41
2.13%
Market CapRUB 138.02B
VolumeRUB 3.83B
5
RUB 216.86
0.43%
Market CapRUB 104.68B
VolumeRUB 2.96B
6
RUB 712.44
0.89%
Market CapRUB 103.88B
VolumeRUB 484.12M
7
RUB 0.39128
0.82%
Market CapRUB 57.69B
VolumeRUB 3.71B

Data provided by Coingecko API

More Cryptocurrencies

357
RUB 0.00401534
2.70%
Market CapRUB 27.11B
VolumeRUB 2.83B
358
RUB 15.11
0.06%
Market CapRUB 27.04B
VolumeRUB 1.24B
359
RUB 174.37
1.25%
Market CapRUB 26.93B
VolumeRUB 645.01M
361
RUB 14.55
1.04%
Market CapRUB 26.66B
VolumeRUB 1.52B
Market CapRUB 26.46B
VolumeRUB 512.22M

Data provided by Coingecko API