Delysium (AGI) Live Price

Delysium logo
AGIDelysium
RUB 17,91 -3.42%
Market Cap
RUB 22,6B
2.98%
Volume (24)
RUB 2 890 453 000
2.18%
Circulating Supply
1 261 106 300 AGI
Issue Date
-

Data provided by Coingecko API

AGI price Statistics

Delysium Price Today

Delysium Price
RUB 17,91

Price Change

RUB -0,63340112
3.42%
24h Low / 24h High
RUB 17,37 / RUB 18,64

Trading Volume

RUB 2 890 453 000
2.18%
Volume / Market Cap
0,12788286
Market Dominance
0,0087276025%
Market Rank
#300

Delysium Supply

Circulating Supply
1 261 106 250,214 AGI
Total Supply
3 000 000 000 AGI
Max Supply
3 000 000 000 AGI

Delysium Market Cap

Market Cap
RUB 22 602 349 000
2.98%

Fully Diluted
Market Cap

RUB 53 767 910 000
1.42%

Delysium Price Yesterday

Yesterday's Low / High
RUB 18,140939 / RUB 18,21985
Yesterday's Open / Close
RUB 18,140939 / RUB 18,21985
Yesterday's Change
1.49%
Yesterday's Volume
RUB 2 620 837 800

Delysium Price History

7d Low / 7d High
RUB 0,1716321 / RUB 0,2317717
30d Low / 30d High
RUB 17,866175 / RUB 18,513123
90d Low / 90d High
RUB 17,06954 / RUB 19,701758
52 Week Low / 52 Week High
RUB 17,06954 / RUB 22,250205
All Time Highbře 9., 2024 (8 months ago)
RUB 61,12
70.67%
All Time Lowříj 20., 2023 (1 years ago)
RUB 1,18
1423.75%

Data provided by Coingecko API

AGI to RUB converter

Delysium
DelysiumAGI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Delysium Price Chart (AGI to RUB)

AGIRUB by TradingView

Delysium Exchanges

Instant crypto to crypto exchange coming soon!

Delysium Historical Price Data (RUB)

Date
16. 11. 2024
RUB 18,42751
RUB 0
RUB 18,513123
RUB 17,866175
15. 11. 2024
RUB 17,222293
RUB 18,42751
RUB 18,476019
RUB 17,06954
14. 11. 2024
RUB 18,778921
RUB 17,222293
RUB 19,520342
RUB 17,445719
13. 11. 2024
RUB 20,82772
RUB 18,778921
RUB 20,82772
RUB 18,261927
12. 11. 2024
RUB 19,739086
RUB 20,82772
RUB 22,250205
RUB 18,830439
11. 11. 2024
RUB 18,187088
RUB 19,739086
RUB 19,197763
RUB 18,187088
10. 11. 2024
RUB 17,955118
RUB 18,187088
RUB 19,494498
RUB 17,813493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 667
0.58%
Market CapRUB 1,79T
VolumeRUB 47,59B
2
RUB 3 116,95
0.56%
Market CapRUB 375,19B
VolumeRUB 29,51B
4
RUB 234,95
6.47%
Market CapRUB 110,84B
VolumeRUB 8,34B
5
RUB 625,84
0.53%
Market CapRUB 90,9B
VolumeRUB 1,74B
6
RUB 1,037
11.82%
Market CapRUB 58,76B
VolumeRUB 26,83B
7
RUB 0,356564
5.34%
Market CapRUB 51,86B
VolumeRUB 10,18B

Data provided by Coingecko API

More Cryptocurrencies

200
RUB 370,89
3.16%
Market CapRUB 41,38B
VolumeRUB 13,77B
202
RUB 9 834,21
0.81%
Market CapRUB 40,93B
VolumeRUB 436,92M
203
RUB 96,92
21.53%
Market CapRUB 40,7B
VolumeRUB 1,52B
205
RUB 32,86
10.80%
Market CapRUB 40,68B
VolumeRUB 41,28B
204
RUB 97,19
1.89%
Market CapRUB 40,54B
VolumeRUB 3,68B
206
RUB 99,24
0.33%
Market CapRUB 40,35B
VolumeRUB 1,81B
207
RUB 1 118,68
4.27%
Market CapRUB 40,33B
VolumeRUB 7B
208
RUB 658,48
5.19%
Market CapRUB 40,31B
VolumeRUB 32,66M
209
RUB 335 087
0.12%
Market CapRUB 40,25B
VolumeRUB 250,85M
210
RUB 106,87
0.25%
Market CapRUB 40,13B
VolumeRUB 107
211
RUB 0,122229
4.72%
Market CapRUB 39,81B
VolumeRUB 1,69B
212
RUB 303,57
8.29%
Market CapRUB 39,56B
VolumeRUB 15,71B
213
RUB 30,82
5.72%
Market CapRUB 39,49B
VolumeRUB 7,85B
214
RUB 4,16
2.73%
Market CapRUB 39,32B
VolumeRUB 2,42B
216
RUB 0,00000024
7.08%
Market CapRUB 39,02B
VolumeRUB 2,48B
215
RUB 0,480102
9.66%
Market CapRUB 38,85B
VolumeRUB 19,76B
217
RUB 0,734181
1.01%
Market CapRUB 38,7B
VolumeRUB 3,28B
218
RUB 322 121
1.28%
Market CapRUB 38,66B
VolumeRUB 18,64M
220
RUB 2
10.14%
Market CapRUB 38,5B
VolumeRUB 9,27B
221
RUB 73,89
0.40%
Market CapRUB 38,43B
VolumeRUB 7,33B
219
RUB 2,24
20.24%
Market CapRUB 38,4B
VolumeRUB 16,18B
222
RUB 346,91
4.19%
Market CapRUB 37,41B
VolumeRUB 4,2B
223
RUB 0,209828
2.47%
Market CapRUB 37,31B
VolumeRUB 3,39B
224
RUB 100,1
0.22%
Market CapRUB 36,92B
VolumeRUB 1,11B
225
RUB 65,81
3.18%
Market CapRUB 36,5B
VolumeRUB 7,88B
227
RUB 181 753
0.69%
Market CapRUB 36,42B
VolumeRUB 0
226
RUB 340 617
1.99%
Market CapRUB 36,36B
VolumeRUB 430,93M
Market CapRUB 36,02B
VolumeRUB 4,46B
229
RUB 99,75
0.18%
Market CapRUB 35,75B
VolumeRUB 585,56M
230
RUB 35,48
2.96%
Market CapRUB 35,52B
VolumeRUB 2,75B
232
RUB 165,01
0.58%
Market CapRUB 35,5B
VolumeRUB 2,69B
231
Market CapRUB 35,39B
VolumeRUB 420,6M
233
RUB 50,85
8.08%
Market CapRUB 35,36B
VolumeRUB 1,72B
234
RUB 2 907
4.73%
Market CapRUB 34,97B
VolumeRUB 10,52B
Market CapRUB 34,59B
VolumeRUB 1,03B
236
RUB 2 166,67
8.81%
Market CapRUB 34,17B
VolumeRUB 4,38B
239
RUB 330 271
0.67%
Market CapRUB 34,16B
VolumeRUB 3,95M
238
RUB 162,8
4.68%
Market CapRUB 34,01B
VolumeRUB 19,92B
237
RUB 0,00500438
7.89%
Market CapRUB 33,78B
VolumeRUB 13,76B
240
RUB 3,38
0.35%
Market CapRUB 33,55B
VolumeRUB 7,25B
241
RUB 128,49
5.17%
Market CapRUB 33,03B
VolumeRUB 12,89B
243
RUB 8 976 955
0.85%
Market CapRUB 32,87B
VolumeRUB 45,68M
242
RUB 38,61
5.16%
Market CapRUB 32,87B
VolumeRUB 7,46B
244
Market CapRUB 32,7B
VolumeRUB 30,78B
248
RUB 0,062885
2.29%
Market CapRUB 32,65B
VolumeRUB 21,2B
245
RUB 36,57
5.79%
Market CapRUB 32,52B
VolumeRUB 10,56B
247
RUB 497,56
4.10%
Market CapRUB 32,47B
VolumeRUB 12,32B
246
RUB 0,559195
3.95%
Market CapRUB 32,31B
VolumeRUB 4,55B
249
RUB 58,7
5.98%
Market CapRUB 32,31B
VolumeRUB 4,14B
251
RUB 3,22
2.41%
Market CapRUB 32,24B
VolumeRUB 4,02B
253
RUB 413,04
3.17%
Market CapRUB 32,2B
VolumeRUB 2,45M
250
RUB 29,02
0.82%
Market CapRUB 32,18B
VolumeRUB 16B
255
RUB 83,48
4.81%
Market CapRUB 32,12B
VolumeRUB 4,75B
252
RUB 65,79
0.62%
Market CapRUB 32,12B
VolumeRUB 733,18M
254
RUB 303,43
5.67%
Market CapRUB 32,05B
VolumeRUB 7,21B
256
RUB 17,88
9.81%
Market CapRUB 31,7B
VolumeRUB 6,07B
257
RUB 31,68
6.34%
Market CapRUB 31,67B
VolumeRUB 6,64B
258
RUB 77,05
1.50%
Market CapRUB 31,58B
VolumeRUB 150,19M
259
RUB 2,15
2.83%
Market CapRUB 31,27B
VolumeRUB 2,7B
260
RUB 125,08
1.89%
Market CapRUB 31,13B
VolumeRUB 783,92M
261
RUB 2 824,13
0.94%
Market CapRUB 31,04B
VolumeRUB 1,19M
263
RUB 31,89
48.59%
Market CapRUB 31,02B
VolumeRUB 848,84M
262
RUB 20,68
5.19%
Market CapRUB 30,97B
VolumeRUB 4,46B
264
RUB 44,36
17.90%
Market CapRUB 30,49B
VolumeRUB 53,69B
265
RUB 40,01
8.37%
Market CapRUB 30,32B
VolumeRUB 156,99M
267
RUB 65,86
44.44%
Market CapRUB 30,04B
VolumeRUB 5,58M
269
RUB 4 212,87
5.37%
Market CapRUB 29,95B
VolumeRUB 4,84B
266
Market CapRUB 29,92B
VolumeRUB 201,83M
268
RUB 1 183,8
3.43%
Market CapRUB 29,91B
VolumeRUB 62,97M
270
RUB 291,89
1.84%
Market CapRUB 29,27B
VolumeRUB 14,1B
272
RUB 239,54
2.80%
Market CapRUB 28,92B
VolumeRUB 20,8B
271
RUB 24 249
6.58%
Market CapRUB 28,84B
VolumeRUB 94,52M
273
RUB 39,11
2.67%
Market CapRUB 28,65B
VolumeRUB 1,59B
274
RUB 4 654,87
6.25%
Market CapRUB 28,32B
VolumeRUB 3,17B
276
RUB 1 763,37
0.19%
Market CapRUB 28,14B
VolumeRUB 47,9M
275
RUB 26,92
268.47%
Market CapRUB 27,92B
VolumeRUB 10,64B
277
RUB 282,99
2.57%
Market CapRUB 27,44B
VolumeRUB 5,89B
278
RUB 9,89
0.02%
Market CapRUB 27,38B
VolumeRUB 57,71M
279
RUB 2 779,45
0.40%
Market CapRUB 27,26B
VolumeRUB 2,24B
280
RUB 325 699
0.52%
Market CapRUB 26,86B
VolumeRUB 405,18M
Market CapRUB 26,77B
VolumeRUB 1,22B
282
RUB 11,47
0.31%
Market CapRUB 26,53B
VolumeRUB 6,63B
284
RUB 318,47
2.53%
Market CapRUB 26,49B
VolumeRUB 406,41M
283
RUB 28,94
3.81%
Market CapRUB 26,28B
VolumeRUB 3,36B
285
RUB 26,15
2.01%
Market CapRUB 26,08B
VolumeRUB 108,77M
286
RUB 46,91
9.58%
Market CapRUB 26,04B
VolumeRUB 2,51B
287
RUB 2,58
1.58%
Market CapRUB 25,83B
VolumeRUB 3,02B
289
RUB 0,399698
1.26%
Market CapRUB 25,8B
VolumeRUB 11,47B
288
Market CapRUB 25,67B
VolumeRUB 1,5B
290
RUB 2,47
6.91%
Market CapRUB 24,98B
VolumeRUB 13,8B
291
RUB 6,13
0.14%
Market CapRUB 24,88B
VolumeRUB 4,42B
292
RUB 7 033,78
0.26%
Market CapRUB 24,47B
VolumeRUB 0
293
RUB 573 024
2.90%
Market CapRUB 23,88B
VolumeRUB 277,13M
295
RUB 0,02370914
15.39%
Market CapRUB 23,73B
VolumeRUB 688,9M
296
RUB 185,29
3.20%
Market CapRUB 23,71B
VolumeRUB 8,86M
Market CapRUB 23,66B
VolumeRUB 669,4M
297
RUB 325 870
1.55%
Market CapRUB 23,17B
VolumeRUB 863,14M
298
RUB 46,02
11.39%
Market CapRUB 23,02B
VolumeRUB 22,68B
299
RUB 256 222
1.67%
Market CapRUB 22,74B
VolumeRUB 1,06M
200
RUB 370,89
3.16%
Market CapRUB 41,38B
VolumeRUB 13,77B
202
RUB 9 834,21
0.81%
Market CapRUB 40,93B
VolumeRUB 436,92M

Data provided by Coingecko API