Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
RUB 0,185131 -27.83%
Market Cap
RUB 179,12M
27.71%
Volume (24)
RUB 5 930 337
0.93%
Circulating Supply
966 409 690 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
RUB 0,185131

Price Change

RUB -0,071385932
27.83%
24h Low / 24h High
RUB 0,174366 / RUB 0,275036

Trading Volume

RUB 5 930 337
0.93%
Volume / Market Cap
0,033107986
Market Dominance
0,000079975136%
Market Rank
#2489

Nemo Sum Supply

Circulating Supply
966 409 686,75 NEMO
Total Supply
983 833 390 NEMO
Max Supply
1 000 000 000 NEMO

Nemo Sum Market Cap

Market Cap
RUB 179 121 040
27.71%

Fully Diluted
Market Cap

RUB 182 350 470
19.85%

Nemo Sum Price Yesterday

Yesterday's Low / High
RUB 0,23079769 / RUB 0,23172148
Yesterday's Open / Close
RUB 0,23079769 / RUB 0,23172148
Yesterday's Change
19.95%
Yesterday's Volume
RUB 2 702 543,1

Nemo Sum Price History

7d Low / 7d High
RUB 0,0021728677 / RUB 0,0048106426
30d Low / 30d High
RUB 0,23079769 / RUB 0,27465155
90d Low / 90d High
RUB 0,23079769 / RUB 0,33627476
52 Week Low / 52 Week High
RUB 0,23079769 / RUB 0,4464159
All Time Highčvn 21., 2024 (3 months ago)
RUB 4,86
96.19%
All Time Lowsrp 31., 2024 (29 days ago)
RUB 0,116553
59.02%

Data provided by Coingecko API

NEMO to RUB converter

Nemo Sum
Nemo SumNEMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to RUB)

NEMORUB by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (RUB)

Date
29. 9. 2024
RUB 0,247229
RUB 0
RUB 0,274652
RUB 0,230798
28. 9. 2024
RUB 0,284464
RUB 0,247229
RUB 0,293043
RUB 0,246414
27. 9. 2024
RUB 0,299907
RUB 0,284464
RUB 0,331308
RUB 0,278181
26. 9. 2024
RUB 0,320081
RUB 0,299907
RUB 0,336275
RUB 0,301951
25. 9. 2024
RUB 0,433649
RUB 0,320081
RUB 0,433649
RUB 0,284546
24. 9. 2024
RUB 0,375686
RUB 0,433649
RUB 0,446416
RUB 0,375686
23. 9. 2024
RUB 0,385577
RUB 0,375686
RUB 0,436539
RUB 0,370535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 985
2.47%
Market CapRUB 1,26T
VolumeRUB 23,8B
2
RUB 2 636,87
0.42%
Market CapRUB 317,44B
VolumeRUB 12,81B
4
RUB 578,55
2.99%
Market CapRUB 84,36B
VolumeRUB 967,2M
5
RUB 156,11
0.16%
Market CapRUB 73,21B
VolumeRUB 2,77B
6
RUB 0,652003
4.13%
Market CapRUB 36,88B
VolumeRUB 3,14B
9
RUB 0,121797
3.96%
Market CapRUB 17,79B
VolumeRUB 988,14M

Data provided by Coingecko API

More Cryptocurrencies

2486
RUB 0,181793
14.59%
Market CapRUB 180,36M
VolumeRUB 8,64M
2487
RUB 1,38
2.49%
Market CapRUB 180,34M
VolumeRUB 44,8M
2488
RUB 0,414592
0.27%
Market CapRUB 179,82M
VolumeRUB 28 645
2490
Market CapRUB 179,05M
VolumeRUB 36 835
2491
RUB 0,178405
1.17%
Market CapRUB 178,61M
VolumeRUB 1,72M

Data provided by Coingecko API