Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
RUB 0.153648 -15.66%
Market Cap
RUB 145.02M
15.64%
Volume (24)
RUB 1,937,538
6.67%
Circulating Supply
943,833,390 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
RUB 0.153648

Price Change

RUB -0.028530579
15.66%
24h Low / 24h High
RUB 0.153147 / RUB 0.182232

Trading Volume

RUB 1,937,538
6.67%
Volume / Market Cap
0.013360701
Market Dominance
0.000040326134%
Market Rank
#3219

Nemo Sum Supply

Circulating Supply
943,833,390 NEMO
Total Supply
978,733,390 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
RUB 145,017,690
15.64%

Fully Diluted
Market Cap

RUB 150,379,990
11.61%

Nemo Sum Price Yesterday

Yesterday's Low / High
RUB 0.17197568 / RUB 0.17568064
Yesterday's Open / Close
RUB 0.17568064 / RUB 0.17197568
Yesterday's Change
11.61%
Yesterday's Volume
RUB 2,885,179.4

Nemo Sum Price History

7d Low / 7d High
RUB 0.0011646969 / RUB 0.002186618
30d Low / 30d High
RUB 0.16701927 / RUB 0.19106646
90d Low / 90d High
RUB 0.1164429 / RUB 0.19106646
52 Week Low / 52 Week High
RUB 0.1164429 / RUB 0.21553872
All Time HighJun 21, 2024 (7 months ago)
RUB 4.86
96.83%
All Time LowOct 11, 2024 (3 months ago)
RUB 0.106491
44.88%

Data provided by Coingecko API

NEMO to RUB converter

Nemo Sum
Nemo SumNEMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to RUB)

NEMORUB by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (RUB)

Date
2/5/2025
RUB 0.171732
RUB 0
RUB 0.182481
RUB 0.167019
2/4/2025
RUB 0.159341
RUB 0.171732
RUB 0.191066
RUB 0.157471
2/3/2025
RUB 0.152553
RUB 0.159341
RUB 0.159053
RUB 0.116443
2/2/2025
RUB 0.175708
RUB 0.152553
RUB 0.17735
RUB 0.152933
2/1/2025
RUB 0.201257
RUB 0.175708
RUB 0.201257
RUB 0.177709
1/31/2025
RUB 0.196441
RUB 0.201257
RUB 0.215539
RUB 0.183849
1/30/2025
RUB 0.183792
RUB 0.196441
RUB 0.204577
RUB 0.179098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,235
0.58%
Market CapRUB 1.93T
VolumeRUB 45.34B
2
RUB 2,703.17
2.10%
Market CapRUB 325.92B
VolumeRUB 28.83B
4
RUB 2.31
7.56%
Market CapRUB 133.09B
VolumeRUB 6.78B
5
RUB 191.66
4.98%
Market CapRUB 93.31B
VolumeRUB 4.33B
6
RUB 572.15
0.68%
Market CapRUB 83.39B
VolumeRUB 954.37M
8
RUB 0.249128
5.17%
Market CapRUB 36.86B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

3224
RUB 0.157713
52.68%
Market CapRUB 145.19M
VolumeRUB 87.59M
3222
RUB 0.00044801
3.60%
Market CapRUB 145.18M
VolumeRUB 289,837
3221
RUB 0.509524
0.85%
Market CapRUB 145.16M
VolumeRUB 3,115
3223
RUB 3.57
0.63%
Market CapRUB 145.03M
VolumeRUB 12.8M
3225
RUB 7.25
8.09%
Market CapRUB 144.99M
VolumeRUB 1.35M

Data provided by Coingecko API