Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
RUB 0.519036+ 8.92%
Market Cap
RUB 489.95M
8.96%
Volume (24)
RUB 14,668,389
5.11%
Circulating Supply
943,833,390 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
RUB 0.519036

Price Change

RUB 0.04250264
8.92%
24h Low / 24h High
RUB 0.432279 / RUB 0.545515

Trading Volume

RUB 14,668,389
5.11%
Volume / Market Cap
0.029938824
Market Dominance
0.00013970625%
Market Rank
#2324

Nemo Sum Supply

Circulating Supply
943,833,390 NEMO
Total Supply
978,733,390 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
RUB 489,945,390
8.96%

Fully Diluted
Market Cap

RUB 508,062,040
9.16%

Nemo Sum Price Yesterday

Yesterday's Low / High
RUB 0.46609911 / RUB 0.48495189
Yesterday's Open / Close
RUB 0.46609911 / RUB 0.48495189
Yesterday's Change
9.15%
Yesterday's Volume
RUB 37,770,597

Nemo Sum Price History

7d Low / 7d High
RUB 0.0014489523 / RUB 0.0051847881
30d Low / 30d High
RUB 0.27941554 / RUB 0.53296454
90d Low / 90d High
RUB 0.15003644 / RUB 0.53296454
52 Week Low / 52 Week High
RUB 0.15003644 / RUB 0.53296454
All Time HighJun 21, 2024 (6 months ago)
RUB 4.86
89.34%
All Time LowOct 11, 2024 (2 months ago)
RUB 0.106491
386.70%

Data provided by Coingecko API

NEMO to RUB converter

Nemo Sum
Nemo SumNEMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to RUB)

NEMORUB by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (RUB)

Date
12/22/2024
RUB 0.31048
RUB 0
RUB 0.532965
RUB 0.292688
12/21/2024
RUB 0.171102
RUB 0.31048
RUB 0.321495
RUB 0.168145
12/20/2024
RUB 0.153024
RUB 0.171102
RUB 0.185858
RUB 0.153024
12/19/2024
RUB 0.166576
RUB 0.153024
RUB 0.171559
RUB 0.150036
12/18/2024
RUB 0.199449
RUB 0.166576
RUB 0.200347
RUB 0.16676
12/17/2024
RUB 0.246961
RUB 0.199449
RUB 0.246961
RUB 0.180545
12/16/2024
RUB 0.216114
RUB 0.246961
RUB 0.249593
RUB 0.211438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 6 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,995
1.03%
Market CapRUB 1.9T
VolumeRUB 46.72B
2
RUB 3,337.01
1.30%
Market CapRUB 401.97B
VolumeRUB 30.66B
4
RUB 2.2
3.05%
Market CapRUB 126.25B
VolumeRUB 11.1B
5
RUB 672.59
0.84%
Market CapRUB 98.17B
VolumeRUB 1.6B
6
RUB 184.71
0.62%
Market CapRUB 88.59B
VolumeRUB 5.6B
7
RUB 0.316241
1.43%
Market CapRUB 46.6B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

2321
RUB 0.067083
4.64%
Market CapRUB 491.97M
VolumeRUB 11.23M
2322
RUB 89.74
14.62%
Market CapRUB 491.55M
VolumeRUB 3.53M
2323
RUB 9,665,901
2.64%
Market CapRUB 490.59M
VolumeRUB 181.49M
2325
RUB 0.739663
2.73%
Market CapRUB 488.18M
VolumeRUB 1.39M
2327
RUB 2.61
0.70%
Market CapRUB 488.13M
VolumeRUB 578,503

Data provided by Coingecko API