Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
RUB 0.045527 -13.13%
Market Cap
RUB 42.89M
12.78%
Volume (24)
RUB 913,580
0.35%
Circulating Supply
943,833,390 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
RUB 0.04552742

Price Change

RUB -0.0068799193
13.13%
24h Low / 24h High
RUB 0.04359349 / RUB 0.05288

Trading Volume

RUB 913,580
0.35%
Volume / Market Cap
0.021300671
Market Dominance
0.000015416147%
Market Rank
#4203

Nemo Sum Supply

Circulating Supply
943,833,390 NEMO
Total Supply
978,667,512.661 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
RUB 42,889,729
12.78%

Fully Diluted
Market Cap

RUB 44,472,663
2.33%

Nemo Sum Price Yesterday

Yesterday's Low / High
RUB 0.044338395 / RUB 0.044478576
Yesterday's Open / Close
RUB 0.044478576 / RUB 0.044338395
Yesterday's Change
2.52%
Yesterday's Volume
RUB 899,717.01

Nemo Sum Price History

7d Low / 7d High
RUB 0.00049697162 / RUB 0.0011215646
30d Low / 30d High
RUB 0.044338395 / RUB 0.054372351
90d Low / 90d High
RUB 0.044338395 / RUB 0.059192887
52 Week Low / 52 Week High
RUB 0.044338395 / RUB 0.099234456
All Time HighJun 21, 2024 (8 months ago)
RUB 4.86
99.07%
All Time LowMar 10, 2025 (0 days ago)
RUB 0.04359349
4.27%

Data provided by Coingecko API

NEMO to RUB converter

Nemo Sum
Nemo SumNEMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to RUB)

NEMORUB by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (RUB)

Date
3/9/2025
RUB 0.053607
RUB 0
RUB 0.053914
RUB 0.044338
3/8/2025
RUB 0.051826
RUB 0.053607
RUB 0.054372
RUB 0.051342
3/7/2025
RUB 0.056274
RUB 0.051826
RUB 0.057614
RUB 0.049954
3/6/2025
RUB 0.064209
RUB 0.056274
RUB 0.064209
RUB 0.053897
3/5/2025
RUB 0.064613
RUB 0.064209
RUB 0.067414
RUB 0.064613
3/4/2025
RUB 0.068737
RUB 0.064613
RUB 0.068737
RUB 0.055178
3/3/2025
RUB 0.098876
RUB 0.068737
RUB 0.099234
RUB 0.069096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,508
4.04%
Market CapRUB 1.63T
VolumeRUB 39.24B
2
RUB 2,070.05
5.31%
Market CapRUB 249.13B
VolumeRUB 22.45B
4
RUB 2.19
5.62%
Market CapRUB 127.03B
VolumeRUB 5.78B
5
RUB 563.78
4.08%
Market CapRUB 82.09B
VolumeRUB 937.86M
6
RUB 127.95
7.33%
Market CapRUB 64.95B
VolumeRUB 4.52B
9
RUB 0.173922
8.73%
Market CapRUB 25.73B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4199
RUB 0.062589
4.56%
Market CapRUB 43.14M
VolumeRUB 8,741
4199
RUB 0.062599
4.54%
Market CapRUB 43.19M
VolumeRUB 8,742
4202
RUB 0.766306
11.28%
Market CapRUB 43.02M
VolumeRUB 3.91M
4204
Market CapRUB 42.87M
VolumeRUB 2,182
4206
RUB 0.190478
6.58%
Market CapRUB 42.86M
VolumeRUB 133,280

Data provided by Coingecko API