Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
RUB 0.423598+ 8.18%
Market Cap
RUB 399.81M
8.21%
Volume (24)
RUB 8,129,577
0.44%
Circulating Supply
943,833,390 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
RUB 0.423598

Price Change

RUB 0.0320464
8.18%
24h Low / 24h High
RUB 0.375751 / RUB 0.465201

Trading Volume

RUB 8,129,577
0.44%
Volume / Market Cap
0.020333829
Market Dominance
0.00012323636%
Market Rank
#2364

Nemo Sum Supply

Circulating Supply
943,833,390 NEMO
Total Supply
978,833,390 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
RUB 399,805,530
8.21%

Fully Diluted
Market Cap

RUB 414,631,440
8.88%

Nemo Sum Price Yesterday

Yesterday's Low / High
RUB 0.38652626 / RUB 0.39155116
Yesterday's Open / Close
RUB 0.39155116 / RUB 0.38652626
Yesterday's Change
8.88%
Yesterday's Volume
RUB 23,306,292

Nemo Sum Price History

7d Low / 7d High
RUB 0.0021571401 / RUB 0.0046006995
30d Low / 30d High
RUB 0.21678851 / RUB 0.39155116
90d Low / 90d High
RUB 0.21678851 / RUB 0.39155116
52 Week Low / 52 Week High
RUB 0.21678851 / RUB 0.46732118
All Time HighJun 21, 2024 (5 months ago)
RUB 4.86
91.33%
All Time LowOct 11, 2024 (1 months ago)
RUB 0.106491
295.92%

Data provided by Coingecko API

NEMO to RUB converter

Nemo Sum
Nemo SumNEMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to RUB)

NEMORUB by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (RUB)

Date
11/21/2024
RUB 0.226474
RUB 0
RUB 0.391551
RUB 0.216789
11/20/2024
RUB 0.285953
RUB 0.226474
RUB 0.287458
RUB 0.233791
11/19/2024
RUB 0.302108
RUB 0.285953
RUB 0.30915
RUB 0.27237
11/18/2024
RUB 0.299158
RUB 0.302108
RUB 0.317711
RUB 0.229671
11/17/2024
RUB 0.4105
RUB 0.299158
RUB 0.4105
RUB 0.276691
11/16/2024
RUB 0.409834
RUB 0.4105
RUB 0.459484
RUB 0.404002
11/15/2024
RUB 0.423708
RUB 0.409834
RUB 0.467321
RUB 0.383963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 56 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,776
0.17%
Market CapRUB 1.95T
VolumeRUB 75.68B
2
RUB 3,313.88
1.83%
Market CapRUB 399.15B
VolumeRUB 38.67B
4
RUB 255.68
0.02%
Market CapRUB 121.43B
VolumeRUB 9.46B
5
RUB 628.32
0.64%
Market CapRUB 91.72B
VolumeRUB 1.93B
6
RUB 1.47
21.69%
Market CapRUB 83.61B
VolumeRUB 22.35B
7
RUB 0.413705
7.13%
Market CapRUB 60.76B
VolumeRUB 15.59B

Data provided by Coingecko API

More Cryptocurrencies

2358
RUB 0.00095389
0.34%
Market CapRUB 401.29M
VolumeRUB 5.55M
2356
RUB 37.09
3.30%
Market CapRUB 401.09M
VolumeRUB 24.16M
2360
RUB 40,194
0.97%
Market CapRUB 400.77M
VolumeRUB 598,132
2355
RUB 0.514008
9.18%
Market CapRUB 399.78M
VolumeRUB 36.75M
2361
RUB 0.693508
4.00%
Market CapRUB 398.22M
VolumeRUB 883,050

Data provided by Coingecko API