Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
RUB 0.484959+188.15%
Market Cap
RUB 468.67M
156.05%
Volume (24)
RUB 18,157,400
0.32%
Circulating Supply
966,409,690 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
RUB 0.484959

Price Change

RUB 0.316657
188.15%
24h Low / 24h High
RUB 0.152304 / RUB 0.470569

Trading Volume

RUB 18,157,400
0.32%
Volume / Market Cap
0.038742486
Market Dominance
0.00022572412%
Market Rank
#1762

Nemo Sum Supply

Circulating Supply
966,409,686.75 NEMO
Total Supply
983,833,390 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
RUB 468,668,940
156.05%

Fully Diluted
Market Cap

RUB 477,118,720
185.16%

Nemo Sum Price Yesterday

Yesterday's Low / High
RUB 0.16951688 / RUB 0.17061866
Yesterday's Open / Close
RUB 0.16951688 / RUB 0.17061866
Yesterday's Change
185.16%
Yesterday's Volume
RUB 5,827,284.5

Nemo Sum Price History

7d Low / 7d High
RUB 0.0014360876 / RUB 0.0025783055
30d Low / 30d High
RUB 0.13445369 / RUB 0.18767505
90d Low / 90d High
RUB 0.13445369 / RUB 0.18767505
52 Week Low / 52 Week High
RUB 0.13445369 / RUB 0.18767505
All Time HighJun 21, 2024 (3 months ago)
RUB 4.86
90.32%
All Time LowAug 31, 2024 (19 days ago)
RUB 0.116553
303.74%

Data provided by Coingecko API

NEMO to RUB converter

Nemo Sum
Nemo SumNEMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to RUB)

NEMORUB by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (RUB)

Date
9/19/2024
RUB 0.15344
RUB 0
RUB 0.187675
RUB 0.148583
9/18/2024
RUB 0.141632
RUB 0.15344
RUB 0.153911
RUB 0.134454
9/17/2024
RUB 0.139067
RUB 0.141632
RUB 0.147907
RUB 0.136245
9/16/2024
RUB 0.154408
RUB 0.139067
RUB 0.171953
RUB 0.150928
9/15/2024
RUB 0.146881
RUB 0.154408
RUB 0.157363
RUB 0.146881
9/14/2024
RUB 0.160829
RUB 0.146881
RUB 0.162867
RUB 0.145994
9/13/2024
RUB 0.151095
RUB 0.160829
RUB 0.16159
RUB 0.151095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,769
2.70%
Market CapRUB 1.26T
VolumeRUB 42.8B
2
RUB 2,557.24
5.72%
Market CapRUB 307.21B
VolumeRUB 18.8B
4
RUB 574.38
2.65%
Market CapRUB 83.65B
VolumeRUB 1.16B
5
RUB 149.96
8.00%
Market CapRUB 70.25B
VolumeRUB 3.3B
7
RUB 0.587159
0.60%
Market CapRUB 33.14B
VolumeRUB 1.53B
9
RUB 0.106633
2.32%
Market CapRUB 15.55B
VolumeRUB 733.44M

Data provided by Coingecko API

More Cryptocurrencies

1758
RUB 0.00000535
21.80%
Market CapRUB 474.2M
VolumeRUB 3.9M
1759
RUB 0.297765
5.53%
Market CapRUB 471.59M
VolumeRUB 930,635
1761
RUB 0.00463884
4.18%
Market CapRUB 469.06M
VolumeRUB 35.02M
1763
RUB 1.13
10.78%
Market CapRUB 467.74M
VolumeRUB 5.97M
1768
RUB 5.69
7.41%
Market CapRUB 467.65M
VolumeRUB 322,098

Data provided by Coingecko API