Nestree (EGG) Live Price

Nestree logo
EGGNestree
BRL 0,019797+4.40%
Market Cap
BRL 0
0%
Volume (24)
BRL 876 106
13.52%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
BRL 0,01979746

Price Change

BRL 0,00083428
4.40%
24h Low / 24h High
BRL 0,01882325 / BRL 0,02060115

Trading Volume

BRL 876 106
13.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3 000 000 000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

BRL 59 446 054
0.28%

Nestree Price Yesterday

Yesterday's Low / High
BRL 0,019808798 / BRL 0,019933253
Yesterday's Open / Close
BRL 0,019933253 / BRL 0,019808798
Yesterday's Change
0.37%
Yesterday's Volume
BRL 1 022 631,4

Nestree Price History

7d Low / 7d High
BRL 0,0036468898 / BRL 0,0042774358
30d Low / 30d High
BRL 0,018658582 / BRL 0,019974516
90d Low / 90d High
BRL 0,018658582 / BRL 0,021150196
52 Week Low / 52 Week High
BRL 0,018658582 / BRL 0,022116189
All Time Highzář 18., 2020 (3 years ago)
BRL 0,336149
94.10%
All Time Lowlis 7., 2019 (4 years ago)
BRL 0,00328032
504.12%

Data provided by Coingecko API

EGG to BRL converter

Nestree
NestreeEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to BRL)

EGGBRL by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (BRL)

Date
27. 4. 2024
BRL 0,01909
BRL 0
BRL 0,019975
BRL 0,018659
26. 4. 2024
BRL 0,019547
BRL 0,01909
BRL 0,020225
BRL 0,019082
25. 4. 2024
BRL 0,020541
BRL 0,019547
BRL 0,020554
BRL 0,019034
24. 4. 2024
BRL 0,021176
BRL 0,020541
BRL 0,021176
BRL 0,020375
23. 4. 2024
BRL 0,021837
BRL 0,021176
BRL 0,02195
BRL 0,020773
22. 4. 2024
BRL 0,021778
BRL 0,021837
BRL 0,022116
BRL 0,021346
21. 4. 2024
BRL 0,021516
BRL 0,021778
BRL 0,02202
BRL 0,021486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 808
1.41%
Market CapBRL 1,26T
VolumeBRL 16,81B
2
BRL 3 317,69
6.60%
Market CapBRL 404,85B
VolumeBRL 13,01B
4
BRL 601,02
1.39%
Market CapBRL 92,45B
VolumeBRL 743,08M
8
BRL 0,52
1.64%
Market CapBRL 28,86B
VolumeBRL 535,13M
11
BRL 0,47
4.45%
Market CapBRL 16,77B
VolumeBRL 271,14M
577
BRL 1
0.44%
Market CapBRL 70,8M
VolumeBRL 428 449

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329 933
3.49%
Market CapBRL 6,48T
VolumeBRL 162,83B
2
BRL 16 181,34
2.90%
Market CapBRL 1,97T
VolumeBRL 80,55B
3
BRL 5,15
0.39%
Market CapBRL 568,68B
VolumeBRL 265,02B
4
BRL 3 129,73
0.24%
Market CapBRL 480,77B
VolumeBRL 8,61B
5
BRL 755,22
6.36%
Market CapBRL 336,53B
VolumeBRL 22,28B

Data provided by Coingecko API