Nestree (EGG) Live Price

Nestree logo
EGGNestree
BRL 0.019106-1.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 866,982
0.76%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
BRL 0.01910638

Price Change

BRL -0.00038179286
1.96%
24h Low / 24h High
BRL 0.0187085 / BRL 0.0202247

Trading Volume

BRL 866,982
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3,000,000,000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

BRL 57,743,442
1.69%

Nestree Price Yesterday

Yesterday's Low / High
BRL 0.019453063 / BRL 0.019704732
Yesterday's Open / Close
BRL 0.019453063 / BRL 0.019704732
Yesterday's Change
2.41%
Yesterday's Volume
BRL 1,772,464.2

Nestree Price History

7d Low / 7d High
BRL 0.0036742925 / BRL 0.0042774358
30d Low / 30d High
BRL 0.019034305 / BRL 0.020614426
90d Low / 90d High
BRL 0.019034305 / BRL 0.022116189
52 Week Low / 52 Week High
BRL 0.019034305 / BRL 0.022116189
All Time HighSep 18, 2020 (3 years ago)
BRL 0.336149
94.27%
All Time LowNov 7, 2019 (4 years ago)
BRL 0.00328032
487.05%

Data provided by Coingecko API

EGG to BRL converter

Nestree
NestreeEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to BRL)

EGGBRL by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (BRL)

Date
4/25/2024
BRL 0.020541
BRL 0
BRL 0.020554
BRL 0.019034
4/24/2024
BRL 0.021176
BRL 0.020541
BRL 0.021176
BRL 0.020375
4/23/2024
BRL 0.021837
BRL 0.021176
BRL 0.02195
BRL 0.020773
4/22/2024
BRL 0.021778
BRL 0.021837
BRL 0.022116
BRL 0.021346
4/21/2024
BRL 0.021516
BRL 0.021778
BRL 0.02202
BRL 0.021486
4/20/2024
BRL 0.020878
BRL 0.021516
BRL 0.021754
BRL 0.020666
4/19/2024
BRL 0.020567
BRL 0.020878
BRL 0.021091
BRL 0.019732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,840
1.24%
Market CapBRL 1.26T
VolumeBRL 24.67B
2
BRL 3,133.95
0.95%
Market CapBRL 381.9B
VolumeBRL 11B
4
BRL 598.86
2.36%
Market CapBRL 91.95B
VolumeBRL 935.88M
8
BRL 0.53
0.35%
Market CapBRL 28.98B
VolumeBRL 1.11B
11
BRL 0.46
2.06%
Market CapBRL 16.33B
VolumeBRL 320.78M
572
BRL 1
0.26%
Market CapBRL 70.44M
VolumeBRL 570,005

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API