Nestree (EGG) Live Price

Nestree logo
EGGNestree
BRL 0.006774 -0.52%
Market Cap
BRL 0
0%
Volume (24)
BRL 107,894
22.91%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
BRL 0.00677403

Price Change

BRL -0.000035234639
0.52%
24h Low / 24h High
BRL 0.00665158 / BRL 0.00689136

Trading Volume

BRL 107,894
22.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3,000,000,000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

BRL 20,322,088
0.56%

Nestree Price Yesterday

Yesterday's Low / High
BRL 0.0068115857 / BRL 0.006812612
Yesterday's Open / Close
BRL 0.0068115857 / BRL 0.006812612
Yesterday's Change
0.56%
Yesterday's Volume
BRL 218,834.62

Nestree Price History

7d Low / 7d High
BRL 0.0012378781 / BRL 0.0015963104
30d Low / 30d High
BRL 0.006679095 / BRL 0.0069372264
90d Low / 90d High
BRL 0.006679095 / BRL 0.0085740941
52 Week Low / 52 Week High
BRL 0.006679095 / BRL 0.008640048
All Time HighSep 18, 2020 (5 years ago)
BRL 0.336149
97.99%
All Time LowNov 7, 2019 (6 years ago)
BRL 0.00328032
106.47%

Data provided by Coingecko API

EGG to BRL converter

Nestree
NestreeEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to BRL)

EGGBRL by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (BRL)

Date
11/5/2025
BRL 0.006937
BRL 0
BRL 0.006937
BRL 0.006679
11/4/2025
BRL 0.007095
BRL 0.006937
BRL 0.007219
BRL 0.006734
11/3/2025
BRL 0.008371
BRL 0.007095
BRL 0.008371
BRL 0.006927
11/2/2025
BRL 0.008516
BRL 0.008371
BRL 0.00858
BRL 0.008352
11/1/2025
BRL 0.008171
BRL 0.008516
BRL 0.008571
BRL 0.00817
10/31/2025
BRL 0.008432
BRL 0.008171
BRL 0.008432
BRL 0.008073
10/30/2025
BRL 0.008493
BRL 0.008432
BRL 0.00864
BRL 0.008281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 33 minutes and 43 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,069
2.81%
Market CapBRL 2.01T
VolumeBRL 61.89B
2
BRL 3,305.15
3.78%
Market CapBRL 398.35B
VolumeBRL 34.46B
4
BRL 2.21
2.91%
Market CapBRL 133.41B
VolumeBRL 5.66B
5
BRL 940.4
2.30%
Market CapBRL 129.46B
VolumeBRL 1.98B
6
BRL 155.93
4.06%
Market CapBRL 86.28B
VolumeBRL 5.76B
10
BRL 0.16
4.78%
Market CapBRL 24.15B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 617,525
1.88%
Market CapBRL 12.31T
VolumeBRL 455.19B
2
BRL 22,704
5.28%
Market CapBRL 2.74T
VolumeBRL 322.19B
3
BRL 5.49
0.37%
Market CapBRL 992.18B
VolumeBRL 873.99B
4
BRL 6,522.61
0.66%
Market CapBRL 907.9B
VolumeBRL 41B
5
BRL 13.73
3.30%
Market CapBRL 823.27B
VolumeBRL 33.06B

Data provided by Coingecko API