Nestree (EGG) Live Price

Nestree logo
EGGNestree
BRL 0.019035+ 2.58%
Market Cap
BRL 0
0%
Volume (24)
BRL 901,109
0.35%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
BRL 0.01903463

Price Change

BRL 0.00047896
2.58%
24h Low / 24h High
BRL 0.01824242 / BRL 0.0191021

Trading Volume

BRL 901,109
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3,000,000,000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

BRL 57,060,806
3.23%

Nestree Price Yesterday

Yesterday's Low / High
BRL 0.018326647 / BRL 0.018523949
Yesterday's Open / Close
BRL 0.018326647 / BRL 0.018523949
Yesterday's Change
3.31%
Yesterday's Volume
BRL 2,265,920.7

Nestree Price History

7d Low / 7d High
BRL 0.0028735226 / BRL 0.0031169142
30d Low / 30d High
BRL 0.018069268 / BRL 0.01887158
90d Low / 90d High
BRL 0.017750898 / BRL 0.019269818
52 Week Low / 52 Week High
BRL 0.017750898 / BRL 0.019335777
All Time HighSep 18, 2020 (4 years ago)
BRL 0.336149
94.36%
All Time LowNov 7, 2019 (5 years ago)
BRL 0.00328032
478.13%

Data provided by Coingecko API

EGG to BRL converter

Nestree
NestreeEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to BRL)

EGGBRL by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (BRL)

Date
1/2/2025
BRL 0.018467
BRL 0
BRL 0.018872
BRL 0.018327
1/1/2025
BRL 0.01797
BRL 0.018467
BRL 0.019182
BRL 0.017909
12/31/2024
BRL 0.018044
BRL 0.01797
BRL 0.018376
BRL 0.017751
12/30/2024
BRL 0.018631
BRL 0.018044
BRL 0.01927
BRL 0.018004
12/29/2024
BRL 0.018815
BRL 0.018631
BRL 0.018853
BRL 0.018653
12/28/2024
BRL 0.018896
BRL 0.018815
BRL 0.019077
BRL 0.018753
12/27/2024
BRL 0.018937
BRL 0.018896
BRL 0.019336
BRL 0.018533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 28 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,190
0.68%
Market CapBRL 1.92T
VolumeBRL 37.57B
2
BRL 3,536.15
1.98%
Market CapBRL 425.25B
VolumeBRL 19.56B
3
BRL 2.44
2.16%
Market CapBRL 140.12B
VolumeBRL 6.1B
5
BRL 217.6
5.38%
Market CapBRL 105.08B
VolumeBRL 4.71B
6
BRL 708.25
0.12%
Market CapBRL 103.2B
VolumeBRL 850.84M
7
BRL 0.37
8.28%
Market CapBRL 53.82B
VolumeBRL 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API