Nestree (EGG) Live Price

Nestree logo
EGGNestree
BRL 0.013085 -0.82%
Market Cap
BRL 0
0%
Volume (24)
BRL 255,765
1.31%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
BRL 0.01308538

Price Change

BRL -0.00010757738
0.82%
24h Low / 24h High
BRL 0.01288808 / BRL 0.01320149

Trading Volume

BRL 255,765
1.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3,000,000,000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

BRL 38,796,655
0.27%

Nestree Price Yesterday

Yesterday's Low / High
BRL 0.012890796 / BRL 0.01290472
Yesterday's Open / Close
BRL 0.01290472 / BRL 0.012890796
Yesterday's Change
1.45%
Yesterday's Volume
BRL 252,924.16

Nestree Price History

7d Low / 7d High
BRL 0.0021665614 / BRL 0.0023321949
30d Low / 30d High
BRL 0.012890796 / BRL 0.01319249
90d Low / 90d High
BRL 0.0125087 / BRL 0.01319249
52 Week Low / 52 Week High
BRL 0.012310185 / BRL 0.01319249
All Time HighSep 18, 2020 (4 years ago)
BRL 0.336149
96.15%
All Time LowNov 7, 2019 (5 years ago)
BRL 0.00328032
294.24%

Data provided by Coingecko API

EGG to BRL converter

Nestree
NestreeEGG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to BRL)

EGGBRL by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (BRL)

Date
5/1/2025
BRL 0.013192
BRL 0
BRL 0.013192
BRL 0.012891
4/30/2025
BRL 0.012921
BRL 0.013192
BRL 0.013166
BRL 0.012865
4/29/2025
BRL 0.012753
BRL 0.012921
BRL 0.013109
BRL 0.012526
4/28/2025
BRL 0.012485
BRL 0.012753
BRL 0.012777
BRL 0.012485
4/27/2025
BRL 0.01274
BRL 0.012485
BRL 0.012915
BRL 0.012552
4/26/2025
BRL 0.012761
BRL 0.01274
BRL 0.012861
BRL 0.012601
4/25/2025
BRL 0.012469
BRL 0.012761
BRL 0.012785
BRL 0.01231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,522
2.48%
Market CapBRL 1.92T
VolumeBRL 30.5B
2
BRL 1,839.48
2.52%
Market CapBRL 222.06B
VolumeBRL 14.27B
4
BRL 2.22
1.06%
Market CapBRL 129.58B
VolumeBRL 2.16B
5
BRL 599.71
0.02%
Market CapBRL 87.48B
VolumeBRL 573.06M
6
BRL 150.99
2.21%
Market CapBRL 78.12B
VolumeBRL 3.74B
8
BRL 0.18
4.92%
Market CapBRL 26.95B
VolumeBRL 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 531,688
0.11%
Market CapBRL 10.56T
VolumeBRL 210.3B
2
BRL 10,163.06
0.72%
Market CapBRL 1.23T
VolumeBRL 113.65B
3
BRL 5.71
0.27%
Market CapBRL 831.16B
VolumeBRL 208.63B
4
BRL 12.55
1.03%
Market CapBRL 732.93B
VolumeBRL 25.53B
5
BRL 3,451.94
1.58%
Market CapBRL 503.28B
VolumeBRL 5.73B

Data provided by Coingecko API