Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
RUB 411,72 -10.68%
Market Cap
RUB 2,68B
9.89%
Volume (24)
RUB 106 173 490
1.52%
Circulating Supply
6 511 274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
RUB 411,72

Price Change

RUB -49,206814
10.68%
24h Low / 24h High
RUB 382,7 / RUB 460,93

Trading Volume

RUB 106 173 490
1.52%
Volume / Market Cap
0,039605465
Market Dominance
0,0010351478%
Market Rank
#1058

Ninja Squad Token Supply

Circulating Supply
6 511 274,43 NST
Total Supply
6 511 274,43 NST
Max Supply
10 000 000 NST

Ninja Squad Token Market Cap

Market Cap
RUB 2 680 778 800
9.89%

Fully Diluted
Market Cap

RUB 2 680 778 800
4.49%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
RUB 393,54386 / RUB 394,50642
Yesterday's Open / Close
RUB 393,54386 / RUB 394,50642
Yesterday's Change
4.49%
Yesterday's Volume
RUB 207 565 860

Ninja Squad Token Price History

7d Low / 7d High
RUB 3,0906466 / RUB 4,7749616
30d Low / 30d High
RUB 345,53042 / RUB 474,74361
90d Low / 90d High
RUB 302,93533 / RUB 474,74361
52 Week Low / 52 Week High
RUB 302,93533 / RUB 474,74361
All Time Highdub 9., 2024 (7 months ago)
RUB 673,35
38.55%
All Time Lowzář 11., 2023 (1 years ago)
RUB 4,33
9450.35%

Data provided by Coingecko API

NST to RUB converter

Ninja Squad Token
Ninja Squad TokenNST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to RUB)

NSTRUB by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (RUB)

Date
14. 11. 2024
RUB 346,491549
RUB 0
RUB 474,743614
RUB 346,491549
13. 11. 2024
RUB 334,096233
RUB 346,491549
RUB 358,520436
RUB 319,56808
12. 11. 2024
RUB 330,762428
RUB 334,096233
RUB 346,528871
RUB 325,608392
11. 11. 2024
RUB 315,811779
RUB 330,762428
RUB 349,266658
RUB 302,935325
10. 11. 2024
RUB 311,027163
RUB 315,811779
RUB 323,5284
RUB 305,471586
9. 11. 2024
RUB 342,147978
RUB 311,027163
RUB 344,445842
RUB 315,652168
8. 11. 2024
RUB 322,846286
RUB 342,147978
RUB 343,614105
RUB 322,573367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 701
2.03%
Market CapRUB 1,77T
VolumeRUB 95,49B
2
RUB 3 103,45
2.59%
Market CapRUB 373,65B
VolumeRUB 35,46B
4
RUB 213,52
1.15%
Market CapRUB 100,78B
VolumeRUB 8,46B
5
RUB 624,12
1.34%
Market CapRUB 91,05B
VolumeRUB 2,34B
6
RUB 0,373891
5.83%
Market CapRUB 54,86B
VolumeRUB 17,16B
7
RUB 0,827648
15.27%
Market CapRUB 47B
VolumeRUB 12,24B

Data provided by Coingecko API

More Cryptocurrencies

1057
RUB 3,5
0.67%
Market CapRUB 2,68B
VolumeRUB 274,16M
1055
RUB 0,811013
4.34%
Market CapRUB 2,68B
VolumeRUB 5,05M
1056
RUB 410,81
10.51%
Market CapRUB 2,68B
VolumeRUB 106,23M
1059
RUB 26,6
1.06%
Market CapRUB 2,66B
VolumeRUB 304,84M
1060
RUB 1,74
6.98%
Market CapRUB 2,66B
VolumeRUB 12,03M

Data provided by Coingecko API