Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
RUB 373,34 -6.17%
Market Cap
RUB 2,48B
4.30%
Volume (24)
RUB 52 901 782
52.64%
Circulating Supply
6 611 274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
RUB 373,34

Price Change

RUB -24,538803
6.17%
24h Low / 24h High
RUB 366,94 / RUB 404

Trading Volume

RUB 52 901 782
52.64%
Volume / Market Cap
0,021367816
Market Dominance
0,00095598602%
Market Rank
#1100

Ninja Squad Token Supply

Circulating Supply
6 611 274,43 NST
Total Supply
6 611 274,43 NST
Max Supply
10 000 000 NST

Ninja Squad Token Market Cap

Market Cap
RUB 2 475 769 200
4.30%

Fully Diluted
Market Cap

RUB 2 475 769 200
0.34%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
RUB 370,03576 / RUB 381,49519
Yesterday's Open / Close
RUB 370,03576 / RUB 381,49519
Yesterday's Change
0.65%
Yesterday's Volume
RUB 46 369 522

Ninja Squad Token Price History

7d Low / 7d High
RUB 3,0906466 / RUB 4,7749616
30d Low / 30d High
RUB 370,03576 / RUB 406,97158
90d Low / 90d High
RUB 327,73023 / RUB 474,74361
52 Week Low / 52 Week High
RUB 302,93533 / RUB 474,74361
All Time Highdub 9., 2024 (7 months ago)
RUB 673,35
45.11%
All Time Lowzář 11., 2023 (1 years ago)
RUB 4,33
8430.44%

Data provided by Coingecko API

NST to RUB converter

Ninja Squad Token
Ninja Squad TokenNST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to RUB)

NSTRUB by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (RUB)

Date
16. 11. 2024
RUB 405,662677
RUB 0
RUB 405,662677
RUB 370,035761
15. 11. 2024
RUB 385,368562
RUB 405,662677
RUB 413,094366
RUB 382,200804
14. 11. 2024
RUB 346,491549
RUB 385,368562
RUB 474,743614
RUB 346,491549
13. 11. 2024
RUB 334,096233
RUB 346,491549
RUB 358,520436
RUB 319,56808
12. 11. 2024
RUB 330,762428
RUB 334,096233
RUB 346,528871
RUB 325,608392
11. 11. 2024
RUB 315,811779
RUB 330,762428
RUB 349,266658
RUB 302,935325
10. 11. 2024
RUB 311,027163
RUB 315,811779
RUB 323,5284
RUB 305,471586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 012
1.63%
Market CapRUB 1,78T
VolumeRUB 47,05B
2
RUB 3 064,76
1.59%
Market CapRUB 369,21B
VolumeRUB 28,6B
4
RUB 215,98
1.43%
Market CapRUB 101,97B
VolumeRUB 6,48B
5
RUB 612,51
1.42%
Market CapRUB 89,34B
VolumeRUB 1,56B
6
RUB 1,069
19.85%
Market CapRUB 60,88B
VolumeRUB 26,78B
7
RUB 0,349578
8.17%
Market CapRUB 51,32B
VolumeRUB 9,75B

Data provided by Coingecko API

More Cryptocurrencies

1096
RUB 0,722679
0.11%
Market CapRUB 2,5B
VolumeRUB 9,76M
1098
RUB 0,00000962
4.05%
Market CapRUB 2,48B
VolumeRUB 12,9M
1101
RUB 527,56
2.65%
Market CapRUB 2,48B
VolumeRUB 430,8M
1099
RUB 2,47
7.78%
Market CapRUB 2,48B
VolumeRUB 128 706
1118
RUB 0,821072
0.19%
Market CapRUB 2,47B
VolumeRUB 18,45M

Data provided by Coingecko API