Ninja Squad Token (NST) Valor actual

Ninja Squad Token logo
NSTNinja Squad Token
RUB 548,15 -7.01%
Capitalización de Mercado
RUB 4,2B
6.95%
Volumen (24)
RUB 87.788.574
1.60%
Suministro en circulación
7.661.274 NST
Fecha de asunto
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
RUB 548,15

Price Change

RUB -41,344738
7.01%
24h Low / 24h High
RUB 506,73 / RUB 605,3

Trading Volume

RUB 87.788.574
1.60%
Volume / Market Cap
0,020904214
Market Dominance
0,0010533164%
Market Rank
#970

Ninja Squad Token Supply

Circulating Supply
7.661.274,43 NST
Total Supply
7.661.274,43 NST
Max Supply
10.000.000 NST

Ninja Squad Token Market Cap

Market Cap
RUB 4.199.563.500
6.95%

Fully Diluted
Market Cap

RUB 4.199.563.500
6.16%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
RUB 582,89468 / RUB 585,43176
Yesterday's Open / Close
RUB 582,89468 / RUB 585,43176
Yesterday's Change
6.16%
Yesterday's Volume
RUB 92.280.428

Ninja Squad Token Price History

7d Low / 7d High
RUB 5,1044455 / RUB 6,4989508
30d Low / 30d High
RUB 580,6664 / RUB 669,2042
90d Low / 90d High
RUB 580,6664 / RUB 717,67327
52 Week Low / 52 Week High
RUB 580,6664 / RUB 717,67327
All Time Highdic 1, 2024 (1 months ago)
RUB 893,18
38.98%
All Time Lowsept 11, 2023 (1 years ago)
RUB 4,33
12479.94%

Data provided by Coingecko API

NST to RUB converter

Ninja Squad Token
Ninja Squad TokenNST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ninja Squad Token a Russian Ruble en tiempo real (NST a RUB)

NSTRUB by TradingView

Ninja Squad Token Intercambios

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Histórico de Precios (RUB)

Fecha
7/1/2025
RUB 664,863956
RUB 0
RUB 664,863956
RUB 580,666404
6/1/2025
RUB 669,763953
RUB 664,863956
RUB 671,388696
RUB 645,368009
5/1/2025
RUB 700,182887
RUB 669,763953
RUB 717,67327
RUB 671,331883
4/1/2025
RUB 699,092629
RUB 700,182887
RUB 701,506246
RUB 685,811433
3/1/2025
RUB 685,862033
RUB 699,092629
RUB 704,863518
RUB 670,451054
2/1/2025
RUB 687,005213
RUB 685,862033
RUB 711,905775
RUB 681,396159
1/1/2025
RUB 701,328865
RUB 687,005213
RUB 708,899572
RUB 678,514089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 19 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.099
2.08%
Capitalización de MercadoRUB 1,88T
VolumenRUB 57,25B
2
RUB 3326,69
1.83%
Capitalización de MercadoRUB 400B
VolumenRUB 35,15B
4
RUB 2,38
3.92%
Capitalización de MercadoRUB 136,09B
VolumenRUB 7,7B
5
RUB 696,53
0.07%
Capitalización de MercadoRUB 101,52B
VolumenRUB 1,39B
6
RUB 197,72
2.77%
Capitalización de MercadoRUB 95,48B
VolumenRUB 5,97B
7
RUB 0,342889
2.28%
Capitalización de MercadoRUB 50,48B
VolumenRUB 4,46B

Data provided by Coingecko API

Más Criptomonedas

963
RUB 44,06
5.45%
Capitalización de MercadoRUB 4,23B
VolumenRUB 16,32M
964
RUB 38,13
6.28%
Capitalización de MercadoRUB 4,23B
VolumenRUB 150,4M
965
RUB 0,01030007
3.95%
Capitalización de MercadoRUB 4,22B
VolumenRUB 1,87B
966
Capitalización de MercadoRUB 4,2B
VolumenRUB 56,43M
967
RUB 6,28
7.90%
Capitalización de MercadoRUB 4,19B
VolumenRUB 17,11M

Data provided by Coingecko API