Ninja Squad Token (NST) Valor actual

Ninja Squad Token logo
NSTNinja Squad Token
RUB 255,64+30.16%
Capitalización de Mercado
RUB 1,56B
29.39%
Volumen (24)
RUB 19.353.438
0.90%
Suministro en circulación
6.111.274 NST
Fecha de asunto
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
RUB 255,64

Price Change

RUB 59,23
30.16%
24h Low / 24h High
RUB 196,41 / RUB 262,18

Trading Volume

RUB 19.353.438
0.90%
Volume / Market Cap
0,012423061
Market Dominance
0,00075031096%
Market Rank
#1110

Ninja Squad Token Supply

Circulating Supply
6.111.274,43 NST
Total Supply
6.111.274,43 NST
Max Supply
10.000.000 NST

Ninja Squad Token Market Cap

Market Cap
RUB 1.557.863.800
29.39%

Fully Diluted
Market Cap

RUB 1.557.863.800
22.57%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
RUB 206,98293 / RUB 208,98176
Yesterday's Open / Close
RUB 208,98176 / RUB 206,98293
Yesterday's Change
22.91%
Yesterday's Volume
RUB 9.069.790,6

Ninja Squad Token Price History

7d Low / 7d High
RUB 1,9280183 / RUB 2,7093523
30d Low / 30d High
RUB 184,54591 / RUB 209,65087
90d Low / 90d High
RUB 176,15663 / RUB 209,65087
52 Week Low / 52 Week High
RUB 175,00515 / RUB 209,65087
All Time Highabr 9, 2024 (5 months ago)
RUB 673,35
61.33%
All Time Lowsept 11, 2023 (1 years ago)
RUB 4,33
5909.52%

Data provided by Coingecko API

NST to RUB converter

Ninja Squad Token
Ninja Squad TokenNST
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ninja Squad Token a Russian Ruble en tiempo real (NST a RUB)

NSTRUB by TradingView

Ninja Squad Token Intercambios

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Histórico de Precios (RUB)

Fecha
19/9/2024
RUB 191,352535
RUB 0
RUB 209,650869
RUB 188,302238
18/9/2024
RUB 177,627038
RUB 191,352535
RUB 188,99558
RUB 176,220104
17/9/2024
RUB 183,38589
RUB 177,627038
RUB 188,467925
RUB 178,447483
16/9/2024
RUB 178,910318
RUB 183,38589
RUB 184,045881
RUB 175,00515
15/9/2024
RUB 184,294176
RUB 178,910318
RUB 185,352573
RUB 178,087769
14/9/2024
RUB 187,117993
RUB 184,294176
RUB 188,493963
RUB 183,039126
13/9/2024
RUB 179,096037
RUB 187,117993
RUB 187,683587
RUB 175,997025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 16 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.368
0.75%
Capitalización de MercadoRUB 1,25T
VolumenRUB 41,49B
2
RUB 2549,36
4.70%
Capitalización de MercadoRUB 306,92B
VolumenRUB 19,45B
4
RUB 571,6
1.16%
Capitalización de MercadoRUB 83,39B
VolumenRUB 1,06B
5
RUB 150,43
7.19%
Capitalización de MercadoRUB 70,48B
VolumenRUB 4,15B
7
RUB 0,586861
0.03%
Capitalización de MercadoRUB 33,12B
VolumenRUB 1,48B
9
RUB 0,106304
1.47%
Capitalización de MercadoRUB 15,53B
VolumenRUB 740,3M

Data provided by Coingecko API

Más Criptomonedas

1108
RUB 0,198527
0.01%
Capitalización de MercadoRUB 1,56B
VolumenRUB 77,92M
1106
RUB 25,28
1.16%
Capitalización de MercadoRUB 1,56B
VolumenRUB 13,44M
1105
RUB 3,88
3.28%
Capitalización de MercadoRUB 1,56B
VolumenRUB 1,38M
1113
RUB 0,079683
17.54%
Capitalización de MercadoRUB 1,55B
VolumenRUB 30,76M
1112
RUB 5.863.415
0.11%
Capitalización de MercadoRUB 1,55B
VolumenRUB 1,07M

Data provided by Coingecko API