Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
RUB 428.26 -1.15%
Market Cap
RUB 3.28B
1.11%
Volume (24)
RUB 12,898,606
19.88%
Circulating Supply
7,661,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
RUB 428.26

Price Change

RUB -4.9613617
1.15%
24h Low / 24h High
RUB 426.79 / RUB 446.96

Trading Volume

RUB 12,898,606
19.88%
Volume / Market Cap
0.0039285187
Market Dominance
0.00091301844%
Market Rank
#990

Ninja Squad Token Supply

Circulating Supply
7,661,274.43 NST
Total Supply
7,661,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
RUB 3,283,325,600
1.11%

Fully Diluted
Market Cap

RUB 3,283,325,600
1.12%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
RUB 431.11254 / RUB 435.73734
Yesterday's Open / Close
RUB 431.11254 / RUB 435.73734
Yesterday's Change
1.19%
Yesterday's Volume
RUB 14,961,983

Ninja Squad Token Price History

7d Low / 7d High
RUB 3.9882112 / RUB 4.7234292
30d Low / 30d High
RUB 405.32235 / RUB 448.9809
90d Low / 90d High
RUB 386.68102 / RUB 448.9809
52 Week Low / 52 Week High
RUB 386.68102 / RUB 471.78626
All Time HighDec 1, 2024 (2 months ago)
RUB 893.18
52.01%
All Time LowSep 11, 2023 (1 years ago)
RUB 4.33
9793.71%

Data provided by Coingecko API

NST to RUB converter

Ninja Squad Token
Ninja Squad TokenNST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to RUB)

NSTRUB by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (RUB)

Date
1/30/2025
RUB 437.869078
RUB 0
RUB 445.154256
RUB 431.112542
1/29/2025
RUB 411.358122
RUB 437.869078
RUB 448.980898
RUB 402.20007
1/28/2025
RUB 423.486016
RUB 411.358122
RUB 440.968533
RUB 393.781081
1/27/2025
RUB 422.784766
RUB 423.486016
RUB 440.510646
RUB 386.681024
1/26/2025
RUB 438.98213
RUB 422.784766
RUB 447.392404
RUB 424.162131
1/25/2025
RUB 454.893488
RUB 438.98213
RUB 454.893488
RUB 425.207646
1/24/2025
RUB 452.481685
RUB 454.893488
RUB 471.78626
RUB 446.735106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,455
0.02%
Market CapRUB 2.07T
VolumeRUB 34.67B
2
RUB 3,257.24
3.50%
Market CapRUB 392.51B
VolumeRUB 19.24B
3
RUB 3.1
0.11%
Market CapRUB 179.08B
VolumeRUB 4.32B
5
RUB 237.3
1.63%
Market CapRUB 115.52B
VolumeRUB 5.13B
6
RUB 677.3
0.48%
Market CapRUB 98.83B
VolumeRUB 432.22M
8
RUB 0.330404
0.04%
Market CapRUB 48.85B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

987
RUB 128.95
17.86%
Market CapRUB 3.29B
VolumeRUB 618.02M
984
RUB 5.49
3.53%
Market CapRUB 3.29B
VolumeRUB 212.56M
988
RUB 11.8
0.63%
Market CapRUB 3.29B
VolumeRUB 83.28M
993
RUB 23.33
2.01%
Market CapRUB 3.28B
VolumeRUB 103.82M
991
RUB 32.82
0.94%
Market CapRUB 3.28B
VolumeRUB 903

Data provided by Coingecko API