Ninja Squad Token (NST) Live Price

Ninja Squad Token logo
NSTNinja Squad Token
RUB 258.72+31.16%
Market Cap
RUB 1.59B
32.24%
Volume (24)
RUB 19,045,354
0.90%
Circulating Supply
6,111,274 NST
Issue Date
-

Data provided by Coingecko API

NST price Statistics

Ninja Squad Token Price Today

Ninja Squad Token Price
RUB 258.72

Price Change

RUB 61.47
31.16%
24h Low / 24h High
RUB 196.41 / RUB 262.18

Trading Volume

RUB 19,045,354
0.90%
Volume / Market Cap
0.011972302
Market Dominance
0.00076616651%
Market Rank
#1098

Ninja Squad Token Supply

Circulating Supply
6,111,274.43 NST
Total Supply
6,111,274.43 NST
Max Supply
10,000,000 NST

Ninja Squad Token Market Cap

Market Cap
RUB 1,590,784,600
32.24%

Fully Diluted
Market Cap

RUB 1,590,784,600
25.16%

Ninja Squad Token Price Yesterday

Yesterday's Low / High
RUB 206.98293 / RUB 208.98176
Yesterday's Open / Close
RUB 208.98176 / RUB 206.98293
Yesterday's Change
24.40%
Yesterday's Volume
RUB 9,069,790.6

Ninja Squad Token Price History

7d Low / 7d High
RUB 1.9280183 / RUB 2.7093523
30d Low / 30d High
RUB 184.54591 / RUB 209.65087
90d Low / 90d High
RUB 176.15663 / RUB 209.65087
52 Week Low / 52 Week High
RUB 175.00515 / RUB 209.65087
All Time HighApr 9, 2024 (5 months ago)
RUB 673.35
61.33%
All Time LowSep 11, 2023 (1 years ago)
RUB 4.33
5909.52%

Data provided by Coingecko API

NST to RUB converter

Ninja Squad Token
Ninja Squad TokenNST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ninja Squad Token Price Chart (NST to RUB)

NSTRUB by TradingView

Ninja Squad Token Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Squad Token Historical Price Data (RUB)

Date
9/19/2024
RUB 191.352535
RUB 0
RUB 209.650869
RUB 188.302238
9/18/2024
RUB 177.627038
RUB 191.352535
RUB 188.99558
RUB 176.220104
9/17/2024
RUB 183.38589
RUB 177.627038
RUB 188.467925
RUB 178.447483
9/16/2024
RUB 178.910318
RUB 183.38589
RUB 184.045881
RUB 175.00515
9/15/2024
RUB 184.294176
RUB 178.910318
RUB 185.352573
RUB 178.087769
9/14/2024
RUB 187.117993
RUB 184.294176
RUB 188.493963
RUB 183.039126
9/13/2024
RUB 179.096037
RUB 187.117993
RUB 187.683587
RUB 175.997025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,492
0.96%
Market CapRUB 1.25T
VolumeRUB 38.55B
2
RUB 2,555.5
4.87%
Market CapRUB 307.57B
VolumeRUB 17.79B
4
RUB 572.17
1.11%
Market CapRUB 83.4B
VolumeRUB 1.15B
5
RUB 150.92
7.77%
Market CapRUB 70.71B
VolumeRUB 4.16B
7
RUB 0.58696
0.21%
Market CapRUB 33.11B
VolumeRUB 1.55B
9
RUB 0.106387
1.69%
Market CapRUB 15.54B
VolumeRUB 742.26M

Data provided by Coingecko API

More Cryptocurrencies

1095
RUB 16.11
0.23%
Market CapRUB 1.59B
VolumeRUB 8,658
Market CapRUB 1.6B
VolumeRUB 433.62M
1097
RUB 7.37
4.32%
Market CapRUB 1.59B
VolumeRUB 83.49M
1099
RUB 1.088
1.14%
Market CapRUB 1.59B
VolumeRUB 10.85M
1100
RUB 0.135385
4.75%
Market CapRUB 1.58B
VolumeRUB 35.85M

Data provided by Coingecko API