Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
0.006483+ 51.83%
Market Cap
€22,408
52.25%
Volume (24)
217
0.95%
Circulating Supply
3,455,327 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
€0.00648277

Price Change

€0.0022129
51.83%
24h Low / 24h High
€0.00369309 / €0.00777878

Trading Volume

€216.92
0.95%
Volume / Market Cap
0.0096804713
Market Dominance
<0.000001%
Market Rank
#7987

Nodes Reward Coin Supply

Circulating Supply
3,455,326.944 NRC
Total Supply
3,455,680.944 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
€22,408
52.25%

Fully Diluted
Market Cap

€22,410
48.55%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
€0.0042658047 / €0.0044653407
Yesterday's Open / Close
€0.0042658047 / €0.0044653407
Yesterday's Change
48.50%
Yesterday's Volume
€159.61573

Nodes Reward Coin Price History

7d Low / 7d High
€0.0038534958 / €0.0075264291
30d Low / 30d High
€0.0037398184 / €0.0051603236
90d Low / 90d High
€0.0037398184 / €0.0057694002
52 Week Low / 52 Week High
€0.0037398184 / €0.0074407436
All Time HighNov 29, 2023 (1 years ago)
€2.28
99.71%
All Time LowJan 29, 2025 (1 days ago)
€0.00350964
84.83%

Data provided by Coingecko API

NRC to EUR converter

Nodes Reward Coin
Nodes Reward CoinNRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to EUR)

NRCEUR by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (EUR)

Date
1/29/2025
€0.00516
€0
€0.00516
€0.00374
1/28/2025
€0.005127
€0.00516
€0.005199
€0.005065
1/27/2025
€0.005519
€0.005127
€0.005523
€0.005101
1/26/2025
€0.006197
€0.005519
€0.006197
€0.005466
1/25/2025
€0.005707
€0.006197
€0.006383
€0.005328
1/24/2025
€0.005255
€0.005707
€0.005883
€0.005221
1/23/2025
€0.007441
€0.005255
€0.007441
€0.004186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,071
1.04%
Market Cap€2.08T
Volume€38.99B
2
3,258.86
4.07%
Market Cap€392.72B
Volume€19.59B
3
3.14
1.98%
Market Cap€181.49B
Volume€4.45B
5
239.76
4.26%
Market Cap€116.77B
Volume€5.35B
6
678.63
1.32%
Market Cap€99.03B
Volume€559.59M
8
0.33
1.62%
Market Cap€49.16B
Volume€1.32B

Data provided by Coingecko API

More Cryptocurrencies

7984
0.00002245
0.05%
Market Cap€22,454
Volume€354
7985
0.00020894
0.04%
Market Cap€22,428
Volume€2,265
7986
0.00003217
6.79%
Market Cap€22,423
Volume€574
7988
0.00071299
13.94%
Market Cap€22,368
Volume€4,386
7989
0
1.56%
Market Cap€22,319
Volume€4

Data provided by Coingecko API