Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
GBP 0.001746+ 1.10%
Market Cap
GBP 6,592
1.33%
Volume (24)
GBP 3
0.43%
Circulating Supply
3,774,916 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
GBP 0.00174627

Price Change

GBP 0.00001902
1.10%
24h Low / 24h High
GBP 0.00170704 / GBP 0.00180362

Trading Volume

GBP 2.53
0.43%
Volume / Market Cap
0.00038379621
Market Dominance
<0.000001%
Market Rank
#8666

Nodes Reward Coin Supply

Circulating Supply
3,774,915.537 NRC
Total Supply
3,774,915.537 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
GBP 6,592.04
1.33%

Fully Diluted
Market Cap

GBP 6,592.04
1.59%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
GBP 0.001709552 / GBP 0.0017282419
Yesterday's Open / Close
GBP 0.001709552 / GBP 0.0017282419
Yesterday's Change
1.59%
Yesterday's Volume
GBP 2.7058482

Nodes Reward Coin Price History

7d Low / 7d High
GBP 0.0020543738 / GBP 0.0031183496
30d Low / 30d High
GBP 0.0016295657 / GBP 0.0017282419
90d Low / 90d High
GBP 0.0016295657 / GBP 0.0017749027
52 Week Low / 52 Week High
GBP 0.001614142 / GBP 0.0030786222
All Time HighNov 29, 2023 (1 years ago)
GBP 1.97
99.91%
All Time LowFeb 3, 2025 (1 months ago)
GBP 0.00123359
41.68%

Data provided by Coingecko API

NRC to GBP converter

Nodes Reward Coin
Nodes Reward CoinNRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to GBP)

NRCGBP by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (GBP)

Date
3/8/2025
GBP 0.001631
GBP 0
GBP 0.001728
GBP 0.00163
3/7/2025
GBP 0.001646
GBP 0.001631
GBP 0.00172
GBP 0.001631
3/6/2025
GBP 0.001751
GBP 0.001646
GBP 0.001775
GBP 0.001733
3/5/2025
GBP 0.001693
GBP 0.001751
GBP 0.001793
GBP 0.001687
3/4/2025
GBP 0.001614
GBP 0.001693
GBP 0.00222
GBP 0.001614
3/3/2025
GBP 0.002218
GBP 0.001614
GBP 0.00247
GBP 0.002151
3/2/2025
GBP 0.003079
GBP 0.002218
GBP 0.003079
GBP 0.002465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 42 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,506
5.21%
Market CapGBP 1.62T
VolumeGBP 26.67B
2
GBP 2,017.58
8.60%
Market CapGBP 243.17B
VolumeGBP 16.19B
4
GBP 2.15
8.04%
Market CapGBP 125.03B
VolumeGBP 4.85B
5
GBP 554.63
6.73%
Market CapGBP 80.98B
VolumeGBP 741.64M
6
GBP 127.05
7.19%
Market CapGBP 64.62B
VolumeGBP 3.51B
9
GBP 0.167903
13.24%
Market CapGBP 24.92B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

8663
GBP 0.00010919
9.08%
Market CapGBP 6,625
VolumeGBP 4
8664
GBP 0.00000671
0%
Market CapGBP 6,622
VolumeGBP 27
8665
GBP 0
0.95%
Market CapGBP 6,607
VolumeGBP 2
8667
GBP 0.00000683
6.80%
Market CapGBP 6,590
VolumeGBP 11
8668
GBP 0.00000712
0%
Market CapGBP 6,744
VolumeGBP 72

Data provided by Coingecko API