Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
JPY 1.56 -3.31%
Market Cap
JPY 4.88M
3.02%
Volume (24)
JPY 8,891
0.19%
Circulating Supply
3,121,027 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
JPY 1.56

Price Change

JPY -0.053540428
3.31%
24h Low / 24h High
JPY 1.55 / JPY 1.75

Trading Volume

JPY 8,890.83
0.19%
Volume / Market Cap
0.001822471
Market Dominance
<0.000001%
Market Rank
#7090

Nodes Reward Coin Supply

Circulating Supply
3,121,026.73 NRC
Total Supply
3,121,026.73 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
JPY 4,878,448
3.02%

Fully Diluted
Market Cap

JPY 4,878,448
4.56%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
JPY 1.6332432 / JPY 1.642224
Yesterday's Open / Close
JPY 1.6332432 / JPY 1.642224
Yesterday's Change
4.75%
Yesterday's Volume
JPY 10,165.767

Nodes Reward Coin Price History

7d Low / 7d High
JPY 0.0090925991 / JPY 0.011810536
30d Low / 30d High
JPY 1.521882 / JPY 1.7263247
90d Low / 90d High
JPY 1.4335058 / JPY 1.728899
52 Week Low / 52 Week High
JPY 1.4335058 / JPY 1.8213931
All Time HighNov 29, 2023 (1 years ago)
JPY 368.99
99.58%
All Time LowMar 30, 2024 (8 months ago)
JPY 1.25
24.65%

Data provided by Coingecko API

NRC to JPY converter

Nodes Reward Coin
Nodes Reward CoinNRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to JPY)

NRCJPY by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (JPY)

Date
12/21/2024
JPY 1.65571
JPY 0
JPY 1.726325
JPY 1.600287
12/20/2024
JPY 1.711174
JPY 1.65571
JPY 1.711174
JPY 1.52021
12/19/2024
JPY 1.704038
JPY 1.711174
JPY 1.728899
JPY 1.433506
12/18/2024
JPY 1.755943
JPY 1.704038
JPY 1.755943
JPY 1.675372
12/17/2024
JPY 1.819021
JPY 1.755943
JPY 1.819021
JPY 1.628346
12/16/2024
JPY 1.725576
JPY 1.819021
JPY 1.821393
JPY 1.554924
12/15/2024
JPY 1.67572
JPY 1.725576
JPY 1.68366
JPY 1.519409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.49%
Market CapJPY 1.91T
VolumeJPY 42.03B
2
JPY 3,334.7
6.01%
Market CapJPY 401.47B
VolumeJPY 30.99B
4
JPY 2.23
5.38%
Market CapJPY 127.65B
VolumeJPY 12.57B
5
JPY 659.43
4.69%
Market CapJPY 96.21B
VolumeJPY 1.2B
6
JPY 182.96
8.53%
Market CapJPY 87.65B
VolumeJPY 7.01B
7
JPY 0.314092
9.19%
Market CapJPY 46.25B
VolumeJPY 6.06B

Data provided by Coingecko API

More Cryptocurrencies

7086
JPY 2.63
5.98%
Market CapJPY 4.9M
VolumeJPY 3,606
7087
JPY 0.00489937
8.08%
Market CapJPY 4.9M
VolumeJPY 9,832
7079
JPY 0.00489318
11.24%
Market CapJPY 4.89M
VolumeJPY 46,243
7124
JPY 0.04553031
3.59%
Market CapJPY 4.89M
VolumeJPY 627,726
7089
JPY 0.00488487
8.75%
Market CapJPY 4.88M
VolumeJPY 42,043

Data provided by Coingecko API