Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
JPY 0.091602 -0.52%
Market Cap
JPY 387,284
0.30%
Volume (24)
JPY 98
6.63%
Circulating Supply
4,225,359 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
JPY 0.091602

Price Change

JPY -0.00047506832
0.52%
24h Low / 24h High
JPY 0.091592 / JPY 0.093584

Trading Volume

JPY 97.59
6.63%
Volume / Market Cap
0.00025198562
Market Dominance
<0.000001%
Market Rank
#9661

Nodes Reward Coin Supply

Circulating Supply
4,225,358.936 NRC
Total Supply
4,225,358.936 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
JPY 387,284
0.30%

Fully Diluted
Market Cap

JPY 387,284
1.96%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
JPY 0.093487399 / JPY 0.09349143
Yesterday's Open / Close
JPY 0.09349143 / JPY 0.093487399
Yesterday's Change
2.02%
Yesterday's Volume
JPY 81.881574

Nodes Reward Coin Price History

7d Low / 7d High
JPY 0.00057804716 / JPY 0.0010453938
30d Low / 30d High
JPY 0.092069727 / JPY 0.093685161
90d Low / 90d High
JPY 0.08677605 / JPY 0.095860946
52 Week Low / 52 Week High
JPY 0.083715683 / JPY 0.15147757
All Time HighNov 29, 2023 (1 years ago)
JPY 368.99
99.97%
All Time LowMay 4, 2025 (4 days ago)
JPY 0.082847
11.40%

Data provided by Coingecko API

NRC to JPY converter

Nodes Reward Coin
Nodes Reward CoinNRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to JPY)

NRCJPY by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (JPY)

Date
5/8/2025
JPY 0.09365
JPY 0
JPY 0.09365
JPY 0.09207
5/7/2025
JPY 0.09343
JPY 0.09365
JPY 0.093685
JPY 0.09225
5/6/2025
JPY 0.095115
JPY 0.09343
JPY 0.095764
JPY 0.092977
5/5/2025
JPY 0.086389
JPY 0.095115
JPY 0.095861
JPY 0.086389
5/4/2025
JPY 0.103626
JPY 0.086389
JPY 0.103767
JPY 0.083716
5/3/2025
JPY 0.137271
JPY 0.103626
JPY 0.151478
JPY 0.103623
5/2/2025
JPY 0.13201
JPY 0.137271
JPY 0.137392
JPY 0.121007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,619
3.92%
Market CapJPY 2.04T
VolumeJPY 49.05B
2
JPY 2,206.54
19.73%
Market CapJPY 266.17B
VolumeJPY 39.35B
4
JPY 2.31
7.12%
Market CapJPY 135.12B
VolumeJPY 4.86B
5
JPY 624.16
2.90%
Market CapJPY 91.05B
VolumeJPY 1.34B
6
JPY 162.62
8.70%
Market CapJPY 84.4B
VolumeJPY 7.35B
8
JPY 0.195406
10.48%
Market CapJPY 29.13B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

9658
JPY 0.00048142
0%
Market CapJPY 409,206
VolumeJPY 24,075
9659
JPY 0.386443
0%
Market CapJPY 386,443
VolumeJPY 26,844
9660
JPY 0.00039731
0%
Market CapJPY 379,123
VolumeJPY 5,104
9662
JPY 0.00386435
9.52%
Market CapJPY 386,224
VolumeJPY 734
Market CapJPY 368,819
VolumeJPY 539

Data provided by Coingecko API