Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
JPY 0.637282 -13.70%
Market Cap
JPY 2.26M
11.60%
Volume (24)
JPY 4,634
15.02%
Circulating Supply
3,471,065 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
JPY 0.637282

Price Change

JPY -0.10115984
13.70%
24h Low / 24h High
JPY 0.651243 / JPY 0.74152

Trading Volume

JPY 4,634.14
15.02%
Volume / Market Cap
0.0020500463
Market Dominance
<0.000001%
Market Rank
#8294

Nodes Reward Coin Supply

Circulating Supply
3,471,064.831 NRC
Total Supply
3,471,064.831 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
JPY 2,260,505
11.60%

Fully Diluted
Market Cap

JPY 2,260,505
12.02%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
JPY 0.73894725 / JPY 0.74152031
Yesterday's Open / Close
JPY 0.74152031 / JPY 0.73894725
Yesterday's Change
13.91%
Yesterday's Volume
JPY 21,248.15

Nodes Reward Coin Price History

7d Low / 7d High
JPY 0.0038534958 / JPY 0.0075264291
30d Low / 30d High
JPY 0.68609638 / JPY 1.0693243
90d Low / 90d High
JPY 0.59493814 / JPY 1.1597848
52 Week Low / 52 Week High
JPY 0.59493814 / JPY 1.1597848
All Time HighNov 29, 2023 (1 years ago)
JPY 368.99
99.82%
All Time LowJan 29, 2025 (3 days ago)
JPY 0.567464
14.76%

Data provided by Coingecko API

NRC to JPY converter

Nodes Reward Coin
Nodes Reward CoinNRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to JPY)

NRCJPY by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (JPY)

Date
1/31/2025
JPY 1.038006
JPY 0
JPY 1.038006
JPY 0.686096
1/30/2025
JPY 0.690747
JPY 1.038006
JPY 1.159785
JPY 0.594938
1/29/2025
JPY 0.837146
JPY 0.690747
JPY 0.837146
JPY 0.604265
1/28/2025
JPY 0.828965
JPY 0.837146
JPY 0.844423
JPY 0.820547
1/27/2025
JPY 0.899949
JPY 0.828965
JPY 0.899949
JPY 0.826891
1/26/2025
JPY 1.015516
JPY 0.899949
JPY 1.015516
JPY 0.895398
1/25/2025
JPY 0.935241
JPY 1.015516
JPY 1.046082
JPY 0.873153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,476
0.62%
Market CapJPY 2.01T
VolumeJPY 27.98B
2
JPY 3,188.29
4.13%
Market CapJPY 384.66B
VolumeJPY 18.54B
3
JPY 2.92
3.23%
Market CapJPY 168.87B
VolumeJPY 3.53B
5
JPY 221.33
3.81%
Market CapJPY 107.87B
VolumeJPY 3.53B
6
JPY 659.26
2.80%
Market CapJPY 96.28B
VolumeJPY 603.39M
8
JPY 0.314492
3.76%
Market CapJPY 46.57B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

8287
JPY 0.02264358
6.96%
Market CapJPY 2.26M
VolumeJPY 18,522
8292
JPY 0.00225026
0%
Market CapJPY 2.25M
VolumeJPY 17,767
8293
JPY 0.0076745
0.87%
Market CapJPY 2.26M
VolumeJPY 1,864
8295
JPY 0.02263567
0%
Market CapJPY 2.26M
VolumeJPY 1,016
8296
JPY 0.00225076
4.37%
Market CapJPY 2.25M
VolumeJPY 606

Data provided by Coingecko API