Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
JPY 0.214073 -0.58%
Market Cap
JPY 860,828
0.22%
Volume (24)
JPY 124
4.26%
Circulating Supply
4,021,195 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
JPY 0.214073

Price Change

JPY -0.0012422026
0.58%
24h Low / 24h High
JPY 0.2086 / JPY 0.2162

Trading Volume

JPY 124.16
4.26%
Volume / Market Cap
0.00014423323
Market Dominance
<0.000001%
Market Rank
#9111

Nodes Reward Coin Supply

Circulating Supply
4,021,195.181 NRC
Total Supply
4,021,195.181 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
JPY 860,828
0.22%

Fully Diluted
Market Cap

JPY 860,828
0.48%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
JPY 0.21496434 / JPY 0.21524422
Yesterday's Open / Close
JPY 0.21496434 / JPY 0.21524422
Yesterday's Change
0.48%
Yesterday's Volume
JPY 137.61846

Nodes Reward Coin Price History

7d Low / 7d High
JPY 0.0011704029 / JPY 0.0015095733
30d Low / 30d High
JPY 0.20875325 / JPY 0.21665204
90d Low / 90d High
JPY 0.1711189 / JPY 0.22311864
52 Week Low / 52 Week High
JPY 0.1711189 / JPY 0.22311864
All Time HighNov 29, 2023 (1 years ago)
JPY 368.99
99.94%
All Time LowMar 22, 2025 (18 days ago)
JPY 0.163519
31.17%

Data provided by Coingecko API

NRC to JPY converter

Nodes Reward Coin
Nodes Reward CoinNRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to JPY)

NRCJPY by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (JPY)

Date
4/9/2025
JPY 0.212893
JPY 0
JPY 0.215558
JPY 0.208753
4/8/2025
JPY 0.221539
JPY 0.212893
JPY 0.221539
JPY 0.213236
4/7/2025
JPY 0.195219
JPY 0.221539
JPY 0.223119
JPY 0.171119
4/6/2025
JPY 0.197606
JPY 0.195219
JPY 0.19806
JPY 0.192916
4/5/2025
JPY 0.206949
JPY 0.197606
JPY 0.211944
JPY 0.195418
4/4/2025
JPY 0.216729
JPY 0.206949
JPY 0.217779
JPY 0.207011
4/3/2025
JPY 0.220475
JPY 0.216729
JPY 0.220582
JPY 0.214783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,431
8.33%
Market CapJPY 1.64T
VolumeJPY 82.81B
2
JPY 1,641.45
13.82%
Market CapJPY 198.02B
VolumeJPY 38.73B
4
JPY 2.02
13.41%
Market CapJPY 117.99B
VolumeJPY 7.71B
5
JPY 579.1
5.73%
Market CapJPY 84.48B
VolumeJPY 1.16B
6
JPY 117.32
12.22%
Market CapJPY 60.52B
VolumeJPY 7.76B
8
JPY 0.157942
11.61%
Market CapJPY 23.5B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

9108
JPY 0.00089339
0%
Market CapJPY 870,671
VolumeJPY 1,749
9109
Market CapJPY 853,064
VolumeJPY 11,848
9110
JPY 0.01238755
3.39%
Market CapJPY 862,670
VolumeJPY 1,136
9113
JPY 0.00086363
0%
Market CapJPY 863,363
VolumeJPY 526
9114
JPY 0.01559733
3.48%
Market CapJPY 857,934
VolumeJPY 3.42M

Data provided by Coingecko API