nofap (NOFAP) Live Price

nofap logo
NOFAPnofap
GBP 0,000475 -63.32%
Market Cap
GBP 479 938
63.32%
Volume (24)
GBP 629 536
2.34%
Circulating Supply
999 998 020 NOFAP
Issue Date
-

Data provided by Coingecko API

NOFAP price Statistics

nofap Price Today

nofap Price
GBP 0,00047455

Price Change

GBP -0,00081919186
63.32%
24h Low / 24h High
GBP 0,00041433 / GBP 0,00134577

Trading Volume

GBP 629 536
2.34%
Volume / Market Cap
1,3117028
Market Dominance
0,000025768742%
Market Rank
#3600

nofap Supply

Circulating Supply
999 998 018,6 NOFAP
Total Supply
999 998 018,6 NOFAP
Max Supply
1 000 000 000 NOFAP

nofap Market Cap

Market Cap
GBP 479 938
63.32%

Fully Diluted
Market Cap

GBP 479 938
10.47%

nofap Price Yesterday

Yesterday's Low / High
GBP 0,00042497753 / GBP 0,0004439616
Yesterday's Open / Close
GBP 0,00042497753 / GBP 0,0004439616
Yesterday's Change
9.23%
Yesterday's Volume
GBP 636 808,14

nofap Price History

7d Low / 7d High
GBP 0,00054931498 / GBP 0,0016935248
30d Low / 30d High
GBP 0,00042497753 / GBP 0,0012847667
90d Low / 90d High
GBP 0,00042497753 / GBP 0,0012892892
52 Week Low / 52 Week High
GBP 0,00042497753 / GBP 0,0013064104
All Time Highříj 31., 2024 (1 days ago)
GBP 0,00137076
65.38%
All Time Lowříj 24., 2024 (8 days ago)
GBP 0,00041377
14.69%

Data provided by Coingecko API

NOFAP to GBP converter

nofap
nofapNOFAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time nofap Price Chart (NOFAP to GBP)

NOFAPGBP by TradingView

nofap Exchanges

Instant crypto to crypto exchange coming soon!

nofap Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,001285
GBP 0
GBP 0,001285
GBP 0,000425
31. 10. 2024
GBP 0,000756
GBP 0,001285
GBP 0,001289
GBP 0,000756
30. 10. 2024
GBP 0,000945
GBP 0,000756
GBP 0,000945
GBP 0,000714
29. 10. 2024
GBP 0,001182
GBP 0,000945
GBP 0,001182
GBP 0,000877
28. 10. 2024
GBP 0,001135
GBP 0,001182
GBP 0,001276
GBP 0,000923
27. 10. 2024
GBP 0,000856
GBP 0,001135
GBP 0,001306
GBP 0,000817
26. 10. 2024
GBP 0,000503
GBP 0,000856
GBP 0,001226
GBP 0,000503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 553
0.54%
Market CapGBP 1,38T
VolumeGBP 54,1B
2
GBP 2 513,09
0.12%
Market CapGBP 302,59B
VolumeGBP 20,03B
4
GBP 573,47
0.44%
Market CapGBP 83,63B
VolumeGBP 912,02M
5
GBP 167,03
0.32%
Market CapGBP 78,64B
VolumeGBP 3,69B
7
GBP 0,514796
1.09%
Market CapGBP 29,27B
VolumeGBP 1,41B
9
GBP 0,160966
0.85%
Market CapGBP 23,6B
VolumeGBP 2,43B

Data provided by Coingecko API

More Cryptocurrencies

3501
GBP 0,00216967
0.77%
Market CapGBP 544 505
VolumeGBP 12
3502
GBP 0,00000094
7.94%
Market CapGBP 544 469
VolumeGBP 433
3503
GBP 0,05438
0.13%
Market CapGBP 543 999
VolumeGBP 11 225
3506
GBP 6,07
0.44%
Market CapGBP 543 572
VolumeGBP 614
3504
GBP 0,00000059
2.71%
Market CapGBP 543 525
VolumeGBP 1 350
3505
GBP 0,02456549
1.30%
Market CapGBP 543 417
VolumeGBP 391
3507
GBP 2,62
0.49%
Market CapGBP 543 279
VolumeGBP 8
3508
GBP 0,402462
4.56%
Market CapGBP 542 591
VolumeGBP 148 251
3509
GBP 0,131669
1.19%
Market CapGBP 541 677
VolumeGBP 191 620
3510
GBP 0,0005333
1.32%
Market CapGBP 541 621
VolumeGBP 118 050
3511
GBP 0,00053023
4.09%
Market CapGBP 539 883
VolumeGBP 517
3512
GBP 0,00053864
5.60%
Market CapGBP 538 477
VolumeGBP 3 577
3513
GBP 76,76
6.20%
Market CapGBP 537 184
VolumeGBP 9 042
3515
GBP 0,00782543
3.03%
Market CapGBP 536 875
VolumeGBP 148
3514
Market CapGBP 536 766
VolumeGBP 27 828
3516
Market CapGBP 536 448
VolumeGBP 56 834
3517
GBP 0,00053624
14.82%
Market CapGBP 536 043
VolumeGBP 1,8M
3519
GBP 0,00020557
0.45%
Market CapGBP 534 489
VolumeGBP 948
3520
GBP 0,00053391
5.14%
Market CapGBP 533 906
VolumeGBP 2 645
3521
GBP 0,00610011
10.61%
Market CapGBP 533 767
VolumeGBP 4 844
3523
GBP 0,00343781
1.27%
Market CapGBP 533 228
VolumeGBP 41 482
3522
Market CapGBP 532 006
VolumeGBP 93
3518
GBP 0,103174
1.91%
Market CapGBP 532 835
VolumeGBP 85 054
3525
GBP 0,00053899
6.33%
Market CapGBP 532 632
VolumeGBP 5 841
3524
GBP 0,00048402
8.66%
Market CapGBP 532 491
VolumeGBP 971
3526
Market CapGBP 531 889
VolumeGBP 3 651
3527
GBP 0,00053077
7.33%
Market CapGBP 530 898
VolumeGBP 39 500
3528
GBP 0,00000708
6.73%
Market CapGBP 530 805
VolumeGBP 9 914
3529
GBP 0,052998
0%
Market CapGBP 597 919
VolumeGBP 0
3531
GBP 0,02524002
0.75%
Market CapGBP 529 514
VolumeGBP 486
3530
GBP 0,060882
8.85%
Market CapGBP 529 170
VolumeGBP 18 945
3533
GBP 0,00056908
0.47%
Market CapGBP 527 857
VolumeGBP 671
3532
GBP 0,01027871
5.55%
Market CapGBP 527 837
VolumeGBP 26 248
3536
GBP 0,00000127
2.67%
Market CapGBP 526 725
VolumeGBP 14 359
3534
GBP 0,00008049
4.34%
Market CapGBP 526 547
VolumeGBP 89 660
3535
GBP 0,01614127
0.59%
Market CapGBP 526 287
VolumeGBP 258
3538
GBP 0,00058862
0.53%
Market CapGBP 525 995
VolumeGBP 14 328
3537
GBP 0,00187907
3.67%
Market CapGBP 525 988
VolumeGBP 18 376
3539
GBP 0,00052537
25.66%
Market CapGBP 525 425
VolumeGBP 118 235
Market CapGBP 522 832
VolumeGBP 3 112
3542
GBP 0,00637969
0.16%
Market CapGBP 522 483
VolumeGBP 8 115
3541
GBP 50,04
3.91%
Market CapGBP 521 693
VolumeGBP 1 786
3543
GBP 0,00052183
56.53%
Market CapGBP 520 943
VolumeGBP 125 333
3545
GBP 0,00052081
4.98%
Market CapGBP 520 811
VolumeGBP 5 013
3544
GBP 0,00000484
23.48%
Market CapGBP 520 609
VolumeGBP 115 005
3546
GBP 0,00000052
0.20%
Market CapGBP 520 423
VolumeGBP 520
3547
Market CapGBP 519 992
VolumeGBP 12 931
3548
GBP 0,095886
2.73%
Market CapGBP 519 370
VolumeGBP 52 623
3549
GBP 0,00926193
9.39%
Market CapGBP 518 663
VolumeGBP 13 270
3550
GBP 0
5.99%
Market CapGBP 516 668
VolumeGBP 40 539
3553
Market CapGBP 515 696
VolumeGBP 209 349
3551
GBP 0,00531039
14.17%
Market CapGBP 515 433
VolumeGBP 78 465
3552
GBP 0,00027878
0.74%
Market CapGBP 514 078
VolumeGBP 2 279
3555
GBP 0,00050999
0.07%
Market CapGBP 509 727
VolumeGBP 57
3557
GBP 0,00050794
1.77%
Market CapGBP 508 033
VolumeGBP 1 398
3558
GBP 0,00000121
1.17%
Market CapGBP 507 914
VolumeGBP 26 638
3560
GBP 0,0130323
2.03%
Market CapGBP 507 833
VolumeGBP 45 901
3559
GBP 0,00528472
9.59%
Market CapGBP 507 812
VolumeGBP 6 565
3561
GBP 0,04764758
2.06%
Market CapGBP 507 310
VolumeGBP 666
3562
GBP 0,00005065
5.56%
Market CapGBP 507 038
VolumeGBP 110 676
3565
GBP 0,00050683
9.44%
Market CapGBP 506 820
VolumeGBP 170 771
3564
GBP 0,00316852
7.38%
Market CapGBP 506 730
VolumeGBP 90 528
3556
GBP 0,01327188
2.48%
Market CapGBP 505 877
VolumeGBP 19 193
3566
GBP 0,739564
0.96%
Market CapGBP 504 755
VolumeGBP 11 429
3563
GBP 0,055244
8.87%
Market CapGBP 504 418
VolumeGBP 247 688
3567
GBP 0,00050944
25.99%
Market CapGBP 503 911
VolumeGBP 175 143
3568
GBP 0,262354
9.74%
Market CapGBP 503 778
VolumeGBP 9 890
3554
GBP 0,00050349
2.50%
Market CapGBP 503 213
VolumeGBP 18 682
3569
GBP 0,07287
1.46%
Market CapGBP 502 548
VolumeGBP 193 235
3570
GBP 0,0000251
2.49%
Market CapGBP 502 022
VolumeGBP 425
3571
GBP 0,0000005
9.46%
Market CapGBP 501 741
VolumeGBP 5 779
3572
GBP 0,00722604
4.04%
Market CapGBP 501 700
VolumeGBP 2 354
3573
GBP 0,001184
0.92%
Market CapGBP 501 476
VolumeGBP 156
3575
GBP 0,00021467
1.31%
Market CapGBP 500 141
VolumeGBP 19
3574
GBP 0,00051088
0.15%
Market CapGBP 499 778
VolumeGBP 9 215
3576
GBP 0,02378122
0.51%
Market CapGBP 499 494
VolumeGBP 6 917
3577
Market CapGBP 499 145
VolumeGBP 21 434
3578
GBP 0,04122484
0.53%
Market CapGBP 497 940
VolumeGBP 7 352
3579
GBP 0,01805255
2.11%
Market CapGBP 497 057
VolumeGBP 444
3581
GBP 0
0.46%
Market CapGBP 496 301
VolumeGBP 226
3582
GBP 0,00057506
0.40%
Market CapGBP 494 398
VolumeGBP 649
3583
GBP 0,00168739
2.82%
Market CapGBP 493 540
VolumeGBP 75
3584
GBP 0,01377238
2.04%
Market CapGBP 492 917
VolumeGBP 12 249
3585
GBP 80,65
0.03%
Market CapGBP 492 309
VolumeGBP 561
3586
GBP 0,00307361
0%
Market CapGBP 489 563
VolumeGBP 61
3587
GBP 0,03132969
19.72%
Market CapGBP 490 633
VolumeGBP 759
3588
GBP 0,0009241
30.39%
Market CapGBP 489 800
VolumeGBP 1 424
3589
GBP 0,00996009
0.19%
Market CapGBP 488 619
VolumeGBP 208
Market CapGBP 488 285
VolumeGBP 46 012
3591
GBP 0,0005258
4.81%
Market CapGBP 487 969
VolumeGBP 10 400
3592
GBP 0,00383007
1.07%
Market CapGBP 487 154
VolumeGBP 47 613
3594
GBP 0,00338835
6.92%
Market CapGBP 487 028
VolumeGBP 136 280
3593
GBP 0,00053248
4.20%
Market CapGBP 486 963
VolumeGBP 11 132
3595
GBP 0,01031625
45.61%
Market CapGBP 484 930
VolumeGBP 3 900
3596
GBP 0,057196
0%
Market CapGBP 485 791
VolumeGBP 78
3597
GBP 0,00048307
6.72%
Market CapGBP 483 811
VolumeGBP 8 407
3598
GBP 0,00219462
2.52%
Market CapGBP 482 816
VolumeGBP 1 883
3599
GBP 0,04434233
4.36%
Market CapGBP 480 489
VolumeGBP 82
3601
GBP 0,00231384
8.60%
Market CapGBP 478 881
VolumeGBP 15 920
3501
GBP 0,00216967
0.77%
Market CapGBP 544 505
VolumeGBP 12
3502
GBP 0,00000094
7.94%
Market CapGBP 544 469
VolumeGBP 433

Data provided by Coingecko API