nofap (NOFAP) Live Price

nofap logo
NOFAPnofap
BRL 0,003631 -62.78%
Market Cap
BRL 3,63M
63.05%
Volume (24)
BRL 4 781 459
2.33%
Circulating Supply
999 998 020 NOFAP
Issue Date
-

Data provided by Coingecko API

NOFAP price Statistics

nofap Price Today

nofap Price
BRL 0,00363051

Price Change

BRL -0,0061248902
62.78%
24h Low / 24h High
BRL 0,00314364 / BRL 0,01004715

Trading Volume

BRL 4 781 459
2.33%
Volume / Market Cap
1,3161393
Market Dominance
0,000026441921%
Market Rank
#3599

nofap Supply

Circulating Supply
999 998 018,6 NOFAP
Total Supply
999 998 018,6 NOFAP
Max Supply
1 000 000 000 NOFAP

nofap Market Cap

Market Cap
BRL 3 632 943
63.05%

Fully Diluted
Market Cap

BRL 3 632 943
10.20%

nofap Price Yesterday

Yesterday's Low / High
BRL 0,003224424 / BRL 0,0033686733
Yesterday's Open / Close
BRL 0,003224424 / BRL 0,0033686733
Yesterday's Change
10.13%
Yesterday's Volume
BRL 4 831 642,4

nofap Price History

7d Low / 7d High
BRL 0,00054931498 / BRL 0,0016935248
30d Low / 30d High
BRL 0,003224424 / BRL 0,0095955545
90d Low / 90d High
BRL 0,003224424 / BRL 0,0096278484
52 Week Low / 52 Week High
BRL 0,003224424 / BRL 0,0096660147
All Time Highříj 31., 2024 (1 days ago)
BRL 0,01023488
64.77%
All Time Lowříj 24., 2024 (8 days ago)
BRL 0,00305996
17.85%

Data provided by Coingecko API

NOFAP to BRL converter

nofap
nofapNOFAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time nofap Price Chart (NOFAP to BRL)

NOFAPBRL by TradingView

nofap Exchanges

Instant crypto to crypto exchange coming soon!

nofap Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,009596
BRL 0
BRL 0,009596
BRL 0,003224
31. 10. 2024
BRL 0,005648
BRL 0,009596
BRL 0,009628
BRL 0,005648
30. 10. 2024
BRL 0,007082
BRL 0,005648
BRL 0,007082
BRL 0,005353
29. 10. 2024
BRL 0,008759
BRL 0,007082
BRL 0,008759
BRL 0,006505
28. 10. 2024
BRL 0,008396
BRL 0,008759
BRL 0,009452
BRL 0,006825
27. 10. 2024
BRL 0,006335
BRL 0,008396
BRL 0,009666
BRL 0,006044
26. 10. 2024
BRL 0,003722
BRL 0,006335
BRL 0,009071
BRL 0,003722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 482
0.69%
Market CapBRL 1,37T
VolumeBRL 53,78B
2
BRL 2 510,23
0.30%
Market CapBRL 302,28B
VolumeBRL 20,13B
4
BRL 572,65
0.64%
Market CapBRL 83,55B
VolumeBRL 876,99M
5
BRL 166,86
0.81%
Market CapBRL 78,55B
VolumeBRL 3,69B
7
BRL 0,51
0.97%
Market CapBRL 29,26B
VolumeBRL 1,41B
9
BRL 0,16
0.99%
Market CapBRL 23,59B
VolumeBRL 2,44B

Data provided by Coingecko API

More Cryptocurrencies

3503
BRL 0,19
0.10%
Market CapBRL 4,14M
VolumeBRL 3 056
3505
BRL 0,0009613
5.96%
Market CapBRL 4,13M
VolumeBRL 12 393
3501
BRL 0,00000713
8.91%
Market CapBRL 4,13M
VolumeBRL 3 287
3504
BRL 3,04
3.82%
Market CapBRL 4,13M
VolumeBRL 1,11M
3506
BRL 0,02
0.48%
Market CapBRL 4,13M
VolumeBRL 92
3507
BRL 0,41
2.87%
Market CapBRL 4,13M
VolumeBRL 85 118
3508
BRL 19,91
0.08%
Market CapBRL 4,12M
VolumeBRL 62
3510
BRL 0,00000449
3.72%
Market CapBRL 4,12M
VolumeBRL 12 149
3509
BRL 46,05
0.81%
Market CapBRL 4,12M
VolumeBRL 4 671
3516
BRL 0,00411303
17.33%
Market CapBRL 4,12M
VolumeBRL 13,78M
3511
Market CapBRL 4,11M
VolumeBRL 1,42M
3512
BRL 0,00402212
3.07%
Market CapBRL 4,1M
VolumeBRL 3 925
3513
BRL 582,22
7.76%
Market CapBRL 4,08M
VolumeBRL 68 584
3514
BRL 0,00408153
4.77%
Market CapBRL 4,08M
VolumeBRL 27 108
3515
BRL 0,06
3.83%
Market CapBRL 4,07M
VolumeBRL 1 125
Market CapBRL 4,07M
VolumeBRL 210 859
Market CapBRL 4,06M
VolumeBRL 431 587
3519
BRL 0,00155936
2.13%
Market CapBRL 4,05M
VolumeBRL 7 194
3520
BRL 0,00405089
3.63%
Market CapBRL 4,05M
VolumeBRL 20 072
3521
BRL 0,05
12.72%
Market CapBRL 4,05M
VolumeBRL 36 746
Market CapBRL 4,01M
VolumeBRL 702
3525
BRL 0,03
2.73%
Market CapBRL 4,04M
VolumeBRL 314 320
3523
BRL 0,00408673
7.37%
Market CapBRL 4,04M
VolumeBRL 44 289
3527
BRL 0,00367255
7.10%
Market CapBRL 4,04M
VolumeBRL 7 370
3522
BRL 0,78
1.29%
Market CapBRL 4,03M
VolumeBRL 644 867
Market CapBRL 4,03M
VolumeBRL 27 570
3529
BRL 0,00402436
6.82%
Market CapBRL 4,03M
VolumeBRL 312 471
3530
BRL 0,00005365
5.39%
Market CapBRL 4,02M
VolumeBRL 75 463
3532
BRL 0,32
0%
Market CapBRL 3,64M
VolumeBRL 0
3528
BRL 0,46
7.63%
Market CapBRL 4,02M
VolumeBRL 143 837
3531
BRL 0,19
0.18%
Market CapBRL 4,02M
VolumeBRL 3 690
3534
BRL 0,00406347
2.78%
Market CapBRL 4,01M
VolumeBRL 899 830
3533
BRL 0,00431469
1.43%
Market CapBRL 4M
VolumeBRL 5 086
3610
Market CapBRL 4M
VolumeBRL 198 815
3535
BRL 0,0044674
2.16%
Market CapBRL 4M
VolumeBRL 108 755
3537
BRL 0,00000965
1.54%
Market CapBRL 3,99M
VolumeBRL 108 870
3536
BRL 0,00398297
27.18%
Market CapBRL 3,99M
VolumeBRL 899 674
3538
BRL 0,12
0.70%
Market CapBRL 3,99M
VolumeBRL 1 956
3540
BRL 0,01
5.16%
Market CapBRL 3,99M
VolumeBRL 139 362
3539
BRL 0,00061012
2.80%
Market CapBRL 3,99M
VolumeBRL 677 836
Market CapBRL 3,97M
VolumeBRL 23 689
3542
BRL 379,4
2.23%
Market CapBRL 3,96M
VolumeBRL 13 540
3551
BRL 0,05
1.10%
Market CapBRL 3,95M
VolumeBRL 61 296
3543
BRL 0,00000395
1.59%
Market CapBRL 3,95M
VolumeBRL 3 946
3544
BRL 0,00394885
3.92%
Market CapBRL 3,95M
VolumeBRL 38 006
3545
BRL 0,73
4.37%
Market CapBRL 3,95M
VolumeBRL 399 768
Market CapBRL 3,94M
VolumeBRL 98 603
3547
BRL 0,07
10.71%
Market CapBRL 3,93M
VolumeBRL 100 600
3552
BRL 0,0039552
56.82%
Market CapBRL 3,93M
VolumeBRL 950 242
3548
BRL 0,00000001
4.69%
Market CapBRL 3,92M
VolumeBRL 308 918
3549
BRL 0,04
11.87%
Market CapBRL 3,91M
VolumeBRL 595 270
Market CapBRL 3,91M
VolumeBRL 1,59M
3553
BRL 0,0021075
1.68%
Market CapBRL 3,9M
VolumeBRL 17 208
3555
BRL 0,00387998
4.04%
Market CapBRL 3,88M
VolumeBRL 138 967
3556
BRL 0,00386694
1.20%
Market CapBRL 3,87M
VolumeBRL 435
3558
BRL 0,00000915
0.20%
Market CapBRL 3,85M
VolumeBRL 201 974
3559
BRL 0,00385197
2.56%
Market CapBRL 3,85M
VolumeBRL 10 598
3560
BRL 0,1
0.34%
Market CapBRL 3,85M
VolumeBRL 348 559
3557
Market CapBRL 3,85M
VolumeBRL 5 047
3562
BRL 0,00038442
3.78%
Market CapBRL 3,84M
VolumeBRL 839 355
3561
BRL 0,42
7.52%
Market CapBRL 3,84M
VolumeBRL 1,87M
3565
BRL 0,04
10.51%
Market CapBRL 3,84M
VolumeBRL 49 785
3564
BRL 0,00383303
9.32%
Market CapBRL 3,84M
VolumeBRL 1,3M
3563
BRL 0,02
6.39%
Market CapBRL 3,84M
VolumeBRL 683 949
3568
BRL 0,00385959
25.59%
Market CapBRL 3,82M
VolumeBRL 1,34M
3567
BRL 0,02
3.12%
Market CapBRL 3,82M
VolumeBRL 13 718
3566
Market CapBRL 3,82M
VolumeBRL 74 980
3569
BRL 0,55
1.41%
Market CapBRL 3,82M
VolumeBRL 1,47M
3570
Market CapBRL 3,82M
VolumeBRL 86 728
3571
BRL 0,00019035
1.13%
Market CapBRL 3,81M
VolumeBRL 3 220
3572
BRL 0,00000377
8.51%
Market CapBRL 3,81M
VolumeBRL 43 849
3573
BRL 0,05
3.11%
Market CapBRL 3,81M
VolumeBRL 17 848
3575
Market CapBRL 3,8M
VolumeBRL 1 209
3576
BRL 0,00379068
0.53%
Market CapBRL 3,8M
VolumeBRL 69 534
3577
BRL 0,00162731
2.42%
Market CapBRL 3,79M
VolumeBRL 144
3578
BRL 0,18
2.07%
Market CapBRL 3,79M
VolumeBRL 52 474
3574
BRL 0,1
1.59%
Market CapBRL 3,79M
VolumeBRL 145 238
3579
Market CapBRL 3,78M
VolumeBRL 162 634
3580
BRL 0,31
1.60%
Market CapBRL 3,77M
VolumeBRL 52 717
3581
BRL 0,14
3.45%
Market CapBRL 3,77M
VolumeBRL 3 370
3582
BRL 0,00000004
0.88%
Market CapBRL 3,77M
VolumeBRL 1 714
3554
BRL 0,00000001
116.31%
Market CapBRL 3,76M
VolumeBRL 2,24M
3583
Market CapBRL 3,76M
VolumeBRL 10 789
3584
BRL 0,00435523
0.56%
Market CapBRL 3,74M
VolumeBRL 4 917
3585
BRL 0,01
1.87%
Market CapBRL 3,74M
VolumeBRL 568
3586
BRL 0,1
1.23%
Market CapBRL 3,74M
VolumeBRL 94 947
3587
BRL 611,49
1.02%
Market CapBRL 3,74M
VolumeBRL 4 256
3588
Market CapBRL 3,66M
VolumeBRL 459
3589
BRL 0,24
20.88%
Market CapBRL 3,72M
VolumeBRL 5 752
3590
BRL 0,00403782
3.17%
Market CapBRL 3,71M
VolumeBRL 84 414
3632
BRL 0,01
0.28%
Market CapBRL 3,71M
VolumeBRL 950 237
Market CapBRL 3,7M
VolumeBRL 348 933
3592
BRL 0,08
1.26%
Market CapBRL 3,7M
VolumeBRL 1 578
3594
BRL 0,00398707
4.30%
Market CapBRL 3,7M
VolumeBRL 78 818
3593
BRL 0,03
0.77%
Market CapBRL 3,7M
VolumeBRL 361 500
3595
BRL 0,03
5.34%
Market CapBRL 3,69M
VolumeBRL 1,03M
3596
Market CapBRL 3,68M
VolumeBRL 548 260
3597
BRL 0,43
0%
Market CapBRL 3,62M
VolumeBRL 583
3598
BRL 0,00367081
8.59%
Market CapBRL 3,67M
VolumeBRL 63 887
3503
BRL 0,19
0.10%
Market CapBRL 4,14M
VolumeBRL 3 056
3505
BRL 0,0009613
5.96%
Market CapBRL 4,13M
VolumeBRL 12 393

Data provided by Coingecko API