Synternet (NOIA) Live Price

Synternet logo
NOIASynternet
0,058046-7.69%
Market Cap
€16,15M
8.24%
Volume (24)
15 076
0.73%
Circulating Supply
275 728 560 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Synternet Price Today

Synternet Price
€0,058046

Price Change

€-0,0048385554
7.69%
24h Low / 24h High
€0,054024 / €0,063137

Trading Volume

€15 076,32
0.73%
Volume / Market Cap
0,00093356919
Market Dominance
0,0007703235%
Market Rank
#1097

Synternet Supply

Circulating Supply
275 728 559,867 NOIA
Total Supply
275 728 559,867 NOIA
Max Supply
0 NOIA

Synternet Market Cap

Market Cap
€16 149 119
8.24%

Fully Diluted
Market Cap

€16 149 119
3.60%

Synternet Price Yesterday

Yesterday's Low / High
€0,056454516 / €0,056610079
Yesterday's Open / Close
€0,056454516 / €0,056610079
Yesterday's Change
2.68%
Yesterday's Volume
€18 991,771

Synternet Price History

7d Low / 7d High
€0,037935926 / €0,080358156
30d Low / 30d High
€0,054064759 / €0,063071536
90d Low / 90d High
€0,034148707 / €0,06555544
52 Week Low / 52 Week High
€0,034148707 / €0,071937827
All Time Highbře 29., 2021 (3 years ago)
€0,757366
92.26%
All Time Lowzář 27., 2020 (3 years ago)
€0,00184612
3074.04%

Data provided by Coingecko API

NOIA to EUR converter

Synternet
SynternetNOIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Synternet Price Chart (NOIA to EUR)

NOIAEUR by TradingView

Synternet Exchanges

Instant crypto to crypto exchange coming soon!

Synternet Historical Price Data (EUR)

Date
25. 9. 2024
€0,057644
€0
€0,063072
€0,054065
24. 9. 2024
€0,060481
€0,057644
€0,065555
€0,034149
23. 9. 2024
€0,05838
€0,060481
€0,063962
€0,057373
22. 9. 2024
€0,064192
€0,05838
€0,065213
€0,053647
21. 9. 2024
€0,064981
€0,064192
€0,071938
€0,06177
20. 9. 2024
€0,050618
€0,064981
€0,065357
€0,050538
19. 9. 2024
€0,042132
€0,050618
€0,056715
€0,042004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 446
1.49%
Market Cap€1,25T
Volume€24,34B
2
2 601,66
1.45%
Market Cap€313,23B
Volume€14,06B
4
587,49
3.03%
Market Cap€85,71B
Volume€865,83M
5
149,13
1.66%
Market Cap€69,92B
Volume€2,54B
7
0,58
1.85%
Market Cap€32,89B
Volume€1,11B
9
0,11
1.39%
Market Cap€15,91B
Volume€780,16M

Data provided by Coingecko API

More Cryptocurrencies

1094
0,00000027
8.32%
Market Cap€16,17M
Volume€827 986
1095
4,22
4.40%
Market Cap€16,16M
Volume€27 923
1096
57 098
1.64%
Market Cap€16,16M
Volume€18 768
1100
0,16
10.18%
Market Cap€16,06M
Volume€651 001
1099
30,17
1.12%
Market Cap€16,06M
Volume€40 933

Data provided by Coingecko API