Syntropy (NOIA) Live Price

Syntropy logo
NOIASyntropy
0.214863-0.60%
Market Cap
€171.47M
1.95%
Volume (24)
2,662,389
0.68%
Circulating Supply
798,699,100 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Syntropy Price Today

Syntropy Price
€0.214863

Price Change

€-0.0012997766
0.60%
24h Low / 24h High
€0.202017 / €0.225455

Trading Volume

€2,662,389
0.68%
Volume / Market Cap
0.015526966
Market Dominance
0.0066462924%
Market Rank
#312

Syntropy Supply

Circulating Supply
798,699,097.41 NOIA
Total Supply
1,000,000,000 NOIA
Max Supply
0 NOIA

Syntropy Market Cap

Market Cap
€171,468,720
1.95%

Fully Diluted
Market Cap

€214,685,000
3.42%

Syntropy Price Yesterday

Yesterday's Low / High
€0.20663552 / €0.20852313
Yesterday's Open / Close
€0.20852313 / €0.20663552
Yesterday's Change
3.51%
Yesterday's Volume
€2,535,816.6

Syntropy Price History

7d Low / 7d High
€0.20245536 / €0.27117801
30d Low / 30d High
€0.20663552 / €0.2541136
90d Low / 90d High
€0.19410151 / €0.2541136
52 Week Low / 52 Week High
€0.18628999 / €0.2541136
All Time HighMar 29, 2021 (3 years ago)
€0.757366
71.65%
All Time LowSep 27, 2020 (3 years ago)
€0.00184612
11529.29%

Data provided by Coingecko API

NOIA to EUR converter

Syntropy
SyntropyNOIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Syntropy Price Chart (NOIA to EUR)

NOIAEUR by TradingView

Syntropy Exchanges

Instant crypto to crypto exchange coming soon!

Syntropy Historical Price Data (EUR)

Date
4/12/2024
€0.226038
€0
€0.254114
€0.206636
4/11/2024
€0.20045
€0.226038
€0.238553
€0.199076
4/10/2024
€0.198114
€0.20045
€0.210517
€0.194557
4/9/2024
€0.21185
€0.198114
€0.21185
€0.194102
4/8/2024
€0.227638
€0.21185
€0.234651
€0.218748
4/7/2024
€0.222469
€0.227638
€0.235178
€0.222469
4/6/2024
€0.186611
€0.222469
€0.227958
€0.18629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 16 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,651
2.26%
Market Cap€1.31T
Volume€40.77B
2
3,206.58
4.15%
Market Cap€385.47B
Volume€24.89B
4
576.48
4.68%
Market Cap€88.71B
Volume€3.04B
8
0.52
10.49%
Market Cap€28.72B
Volume€2.9B
11
0.47
10.91%
Market Cap€16.8B
Volume€1.26B
577
1
0.26%
Market Cap€70.65M
Volume€945,745

Data provided by Coingecko API

More Cryptocurrencies

313
1.55
16.39%
Market Cap€172.98M
Volume€139.09M
315
2.37
14.80%
Market Cap€172.07M
Volume€22.51M
316
0.01
20.87%
Market Cap€171.71M
Volume€65.01M
319
0.26
21.14%
Market Cap€171.21M
Volume€8.9M
317
0.11
13.88%
Market Cap€170.91M
Volume€25.21M

Data provided by Coingecko API