Synternet (NOIA) Live Price

Synternet logo
NOIASynternet
0.029366+ 8.07%
Market Cap
€6.66M
8.01%
Volume (24)
10,438
0.52%
Circulating Supply
227,072,600 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Synternet Price Today

Synternet Price
€0.02936552

Price Change

€0.00219246
8.07%
24h Low / 24h High
€0.02705787 / €0.03530976

Trading Volume

€10,437.8
0.52%
Volume / Market Cap
0.001567009
Market Dominance
0.00021904177%
Market Rank
#1843

Synternet Supply

Circulating Supply
227,072,594.577 NOIA
Total Supply
227,072,594.577 NOIA
Max Supply
0 NOIA

Synternet Market Cap

Market Cap
€6,660,970
8.01%

Fully Diluted
Market Cap

€6,660,970
5.40%

Synternet Price Yesterday

Yesterday's Low / High
€0.027297294 / €0.028366326
Yesterday's Open / Close
€0.028366326 / €0.027297294
Yesterday's Change
5.51%
Yesterday's Volume
€13,320.502

Synternet Price History

7d Low / 7d High
€0.02810041 / €0.037056152
30d Low / 30d High
€0.026499811 / €0.029900345
90d Low / 90d High
€0.026499811 / €0.035142647
52 Week Low / 52 Week High
€0.026499811 / €0.037734376
All Time HighMar 29, 2021 (3 years ago)
€0.757366
95.35%
All Time LowSep 27, 2020 (4 years ago)
€0.00184612
1809.56%

Data provided by Coingecko API

NOIA to EUR converter

Synternet
SynternetNOIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Synternet Price Chart (NOIA to EUR)

NOIAEUR by TradingView

Synternet Exchanges

Instant crypto to crypto exchange coming soon!

Synternet Historical Price Data (EUR)

Date
11/20/2024
€0.027495
€0
€0.0299
€0.027173
11/19/2024
€0.030726
€0.027495
€0.031039
€0.0265
11/18/2024
€0.030442
€0.030726
€0.030969
€0.028747
11/17/2024
€0.031712
€0.030442
€0.035143
€0.029241
11/16/2024
€0.030624
€0.031712
€0.033279
€0.03062
11/15/2024
€0.032046
€0.030624
€0.033813
€0.030131
11/14/2024
€0.032687
€0.032046
€0.037734
€0.032116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,541
5.46%
Market Cap€1.95T
Volume€121.57B
2
3,355.46
10.40%
Market Cap€404.19B
Volume€55.11B
4
255.97
10.47%
Market Cap€121.43B
Volume€14.22B
5
621.28
3.41%
Market Cap€90.61B
Volume€2.28B
6
1.21
12.68%
Market Cap€68.76B
Volume€9.21B
7
0.39
4.69%
Market Cap€56.55B
Volume€9.37B

Data provided by Coingecko API

More Cryptocurrencies

1875
0.26
7.20%
Market Cap€6.71M
Volume€12,554
1876
0.0008646
12.29%
Market Cap€6.67M
Volume€67,908
1867
0.01
22.24%
Market Cap€6.66M
Volume€605,213
1879
0.01
9.15%
Market Cap€6.66M
Volume€37,933
1877
0.01
4.13%
Market Cap€6.66M
Volume€66

Data provided by Coingecko API