Synternet (NOIA) Live Price

Synternet logo
NOIASynternet
BRL 0,208238+ 21.85%
Market Cap
BRL 48,6M
18.61%
Volume (24)
BRL 119 425
14.29%
Circulating Supply
238 672 300 NOIA
Issue Date
-

Data provided by Coingecko API

NOIA price Statistics

Synternet Price Today

Synternet Price
BRL 0,208238

Price Change

BRL 0,03734729
21.85%
24h Low / 24h High
BRL 0,16171 / BRL 0,207955

Trading Volume

BRL 119 425
14.29%
Volume / Market Cap
0,002457525
Market Dominance
0,00035369728%
Market Rank
#1553

Synternet Supply

Circulating Supply
238 672 304,376 NOIA
Total Supply
238 666 728,74 NOIA
Max Supply
0 NOIA

Synternet Market Cap

Market Cap
BRL 48 595 640
18.61%

Fully Diluted
Market Cap

BRL 48 594 505
15.49%

Synternet Price Yesterday

Yesterday's Low / High
BRL 0,1756754 / BRL 0,17692464
Yesterday's Open / Close
BRL 0,17692464 / BRL 0,1756754
Yesterday's Change
18.12%
Yesterday's Volume
BRL 61 520,255

Synternet Price History

7d Low / 7d High
BRL 0,022395444 / BRL 0,067254553
30d Low / 30d High
BRL 0,15715565 / BRL 0,19411376
90d Low / 90d High
BRL 0,13859789 / BRL 0,38813948
52 Week Low / 52 Week High
BRL 0,12908958 / BRL 0,38813948
All Time Highbře 29., 2021 (3 years ago)
BRL 5,13
96.04%
All Time Lowzář 27., 2020 (4 years ago)
BRL 0,01194606
1600.74%

Data provided by Coingecko API

NOIA to BRL converter

Synternet
SynternetNOIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synternet Price Chart (NOIA to BRL)

NOIABRL by TradingView

Synternet Exchanges

Instant crypto to crypto exchange coming soon!

Synternet Historical Price Data (BRL)

Date
4. 11. 2024
BRL 0,182069
BRL 0
BRL 0,185247
BRL 0,157156
3. 11. 2024
BRL 0,163914
BRL 0,182069
BRL 0,194114
BRL 0,161723
2. 11. 2024
BRL 0,172995
BRL 0,163914
BRL 0,175938
BRL 0,167088
1. 11. 2024
BRL 0,166491
BRL 0,172995
BRL 0,388139
BRL 0,138598
31. 10. 2024
BRL 0,165323
BRL 0,166491
BRL 0,175345
BRL 0,12909
30. 10. 2024
BRL 0,159263
BRL 0,165323
BRL 0,174482
BRL 0,147499
29. 10. 2024
BRL 0,176251
BRL 0,159263
BRL 0,179895
BRL 0,146721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 947
2.52%
Market CapBRL 1,38T
VolumeBRL 48,38B
2
BRL 2 451,32
0.91%
Market CapBRL 295,11B
VolumeBRL 18,93B
4
BRL 567,12
1.65%
Market CapBRL 82,67B
VolumeBRL 867M
5
BRL 167,55
3.69%
Market CapBRL 78,75B
VolumeBRL 4,11B
7
BRL 0,51
0.03%
Market CapBRL 29,06B
VolumeBRL 1,19B
8
BRL 0,18
11.68%
Market CapBRL 25,77B
VolumeBRL 4,27B

Data provided by Coingecko API

More Cryptocurrencies

1546
BRL 0,01
0.70%
Market CapBRL 49,34M
VolumeBRL 4,46M
1547
BRL 0,65
8.39%
Market CapBRL 49,17M
VolumeBRL 157 529
1548
BRL 1,59
1.70%
Market CapBRL 49,04M
VolumeBRL 248 454
1550
BRL 0,21
0%
Market CapBRL 46,01M
VolumeBRL 41 292
1551
BRL 0,2
19.14%
Market CapBRL 48,6M
VolumeBRL 99 795

Data provided by Coingecko API